Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 94 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME0A9X | Call | 67,50 $ | -5,58% | 10,74 | 0,01% | 26,80% | 21.06.24 | 10,74 | 0,10 | 4,92% | 0,56 | 0,59 | |
| ME17JX | Call | 66,00 $ | -7,66% | 9,25 | 0,01% | 22,61% | 21.06.24 | 9,25 | 0,10 | 4,17% | 0,69 | 0,72 | |
| ME0TDS | Call | 70,00 $ | -1,63% | 8,66 | 17,18% | 39,18% | 21.06.24 | 14,10 | 0,10 | 6,38% | 0,44 | 0,47 | |
| MB38A0 | Call | 72,00 $ | 0,65% | 8,66 | 19,98% | 44,54% | 21.06.24 | 18,00 | 0,10 | 8,11% | 0,32 | 0,35 | |
| ME4N1S | Call | 80,00 $ | 11,92% | 8,13 | 29,53% | 100,33% | 21.06.24 | 48,60 | 0,10 | 20,59% | 0,109 | 0,137 | |
| MB2RTL | Call | 64,00 $ | -10,46% | 7,65 | 0,01% | 18,70% | 21.06.24 | 7,65 | 0,10 | 3,49% | 0,83 | 0,86 | |
| MB3H7F | Call | 63,00 $ | -11,91% | 7,09 | 0,01% | 15,80% | 21.06.24 | 7,09 | 0,10 | 3,19% | 0,91 | 0,94 | |
| ME17JR | Call | 62,00 $ | -13,30% | 6,53 | 0,01% | 14,48% | 21.06.24 | 6,53 | 0,10 | 2,94% | 0,99 | 1,02 | |
| ME17JV | Call | 66,00 $ | -7,67% | 6,53 | 0,01% | 19,71% | 20.09.24 | 6,53 | 0,10 | 3,96% | 0,95 | 0,99 | |
| ME17JU | Call | 64,00 $ | -10,05% | 5,81 | 0,01% | 18,45% | 20.09.24 | 5,81 | 0,10 | 2,63% | 1,08 | 1,11 | |
| MB2RTK | Call | 60,00 $ | -16,06% | 5,59 | 0,01% | 13,04% | 21.06.24 | 5,59 | 0,10 | 2,52% | 1,16 | 1,19 | |
| ME17JY | Call | 68,00 $ | -4,91% | 5,33 | 15,15% | 22,19% | 20.09.24 | 7,40 | 0,10 | 3,33% | 0,87 | 0,90 | |
| ME17JS | Call | 62,00 $ | -13,30% | 5,24 | 0,01% | 14,88% | 20.09.24 | 5,24 | 0,10 | 2,36% | 1,24 | 1,27 | |
| ME4129 | Call | 70,00 $ | -2,07% | 4,94 | 19,46% | 25,64% | 20.09.24 | 8,32 | 0,10 | 3,75% | 0,77 | 0,80 | |
| MB389Z | Call | 64,00 $ | -10,47% | 4,86 | 0,01% | 15,61% | 20.12.24 | 4,86 | 0,10 | 2,19% | 1,34 | 1,37 | |
| ME17JZ | Call | 72,00 $ | 0,67% | 4,84 | 21,94% | 28,81% | 20.09.24 | 9,52 | 0,10 | 4,29% | 0,67 | 0,70 | |
| ME80TA | Call | 90,00 $ | 25,87% | 4,82 | 33,05% | 75,00% | 20.09.24 | 30,97 | 0,10 | 12,56% | 0,188 | 0,215 | |
| ME9SPD | Call | 95,00 $ | 32,86% | 4,80 | 34,86% | 90,89% | 20.09.24 | 41,62 | 0,10 | 16,88% | 0,133 | 0,16 | |
| ME4N1T | Call | 80,00 $ | 11,86% | 4,76 | 28,35% | 46,45% | 20.09.24 | 16,24 | 0,10 | 7,32% | 0,38 | 0,41 | |
| ME8T95 | Call | 82,50 $ | 15,36% | 4,75 | 29,80% | 53,14% | 20.09.24 | 19,03 | 0,10 | 8,57% | 0,32 | 0,35 | |
| ME9DXN | Call | 85,00 $ | 18,92% | 4,74 | 31,15% | 60,38% | 20.09.24 | 22,19 | 0,10 | 10,34% | 0,26 | 0,29 | |
| ME17JQ | Call | 60,00 $ | -16,13% | 4,72 | 0,01% | 13,00% | 20.09.24 | 4,72 | 0,10 | 2,13% | 1,38 | 1,41 | |
| ME4G3B | Call | 57,50 $ | -19,56% | 4,72 | 0,01% | 11,57% | 21.06.24 | 4,72 | 0,10 | 2,14% | 1,37 | 1,40 | |
| ME9LQ9 | Call | 77,50 $ | 8,38% | 4,72 | 26,98% | 40,56% | 20.09.24 | 13,59 | 0,10 | 6,12% | 0,46 | 0,49 | |
| ME9LQA | Call | 100,00 $ | 39,85% | 4,71 | 36,72% | 107,56% | 20.09.24 | 53,27 | 0,10 | 21,77% | 0,098 | 0,125 | |
| ME8T94 | Call | 75,00 $ | 5,39% | 4,62 | 25,95% | 36,46% | 20.09.24 | 11,42 | 0,10 | 5,17% | 0,55 | 0,58 | |
| MG0FTF | Put | 60,00 $ | 16,09% | 4,55 | 29,75% | 49,90% | 20.09.24 | 30,54 | 0,10 | 12,33% | 0,191 | 0,218 | |
| ME17JT | Call | 62,00 $ | -13,26% | 4,47 | 0,01% | 14,08% | 20.12.24 | 4,47 | 0,10 | 2,01% | 1,46 | 1,49 | |
| MB35T8 | Call | 60,00 $ | -16,06% | 4,11 | 0,01% | 12,78% | 20.12.24 | 4,11 | 0,10 | 1,86% | 1,58 | 1,61 | |
| ME17JL | Call | 57,00 $ | -20,30% | 4,09 | 0,01% | 10,77% | 20.09.24 | 4,09 | 0,10 | 1,84% | 1,60 | 1,63 | |
| ME4G3A | Call | 55,00 $ | -23,05% | 4,08 | 0,01% | 10,26% | 21.06.24 | 4,08 | 0,10 | 1,85% | 1,57 | 1,60 | |
| ME17JW | Call | 66,00 $ | -7,67% | 4,08 | 14,53% | 17,38% | 20.12.24 | 5,28 | 0,10 | 2,40% | 1,22 | 1,25 | |
| ME17JH | Call | 56,00 $ | -21,29% | 3,87 | 0,01% | 11,64% | 20.09.24 | 3,87 | 0,10 | 1,75% | 1,65 | 1,68 | |
| ME0A9Z | Call | 67,50 $ | -5,58% | 3,86 | 17,61% | 18,76% | 20.12.24 | 5,64 | 0,10 | 2,56% | 1,14 | 1,17 | |
| ME4J9Z | Put | 50,00 $ | 30,07% | 3,86 | 38,95% | 81,19% | 20.09.24 | 70,09 | 0,10 | 28,42% | 0,068 | 0,095 | |
| MG264A | Call | 110,00 $ | 53,84% | 3,79 | 36,73% | 87,04% | 20.12.24 | 39,63 | 0,10 | 16,07% | 0,141 | 0,168 | |
| MG2648 | Call | 105,00 $ | 46,85% | 3,78 | 35,67% | 77,10% | 20.12.24 | 32,48 | 0,10 | 13,17% | 0,178 | 0,205 | |
| ME17JG | Call | 55,00 $ | -23,05% | 3,72 | 0,01% | 9,88% | 20.09.24 | 3,72 | 0,10 | 1,68% | 1,76 | 1,79 | |
| ME9SPE | Call | 95,00 $ | 32,83% | 3,72 | 33,36% | 58,12% | 20.12.24 | 20,81 | 0,10 | 9,38% | 0,29 | 0,32 | |
| ME9LQB | Call | 100,00 $ | 39,91% | 3,72 | 34,78% | 67,66% | 20.12.24 | 25,61 | 0,10 | 10,89% | 0,222 | 0,249 | |
| MG2646 | Call | 92,50 $ | 29,35% | 3,69 | 32,74% | 53,68% | 20.12.24 | 18,50 | 0,10 | 8,33% | 0,33 | 0,36 | |
| MB2RTH | Call | 53,00 $ | -25,85% | 3,68 | 0,01% | 9,58% | 21.06.24 | 3,68 | 0,10 | 1,67% | 1,75 | 1,78 | |
| ME17JJ | Call | 57,00 $ | -20,26% | 3,66 | 0,01% | 10,92% | 20.12.24 | 3,66 | 0,10 | 1,66% | 1,79 | 1,82 | |
| ME80T9 | Call | 90,00 $ | 25,91% | 3,65 | 32,22% | 49,53% | 20.12.24 | 16,24 | 0,10 | 7,50% | 0,37 | 0,40 | |
| MG2644 | Call | 87,50 $ | 22,36% | 3,64 | 31,36% | 45,20% | 20.12.24 | 14,48 | 0,10 | 6,52% | 0,43 | 0,46 | |
| ME0TDT | Call | 70,00 $ | -1,69% | 3,63 | 21,73% | 21,85% | 20.12.24 | 6,31 | 0,10 | 2,86% | 1,02 | 1,05 | |
| ME8SVC | Call | 82,50 $ | 15,36% | 3,61 | 29,38% | 37,17% | 20.12.24 | 11,48 | 0,10 | 5,17% | 0,55 | 0,58 | |
| ME8SVB | Call | 75,00 $ | 4,92% | 3,60 | 25,40% | 26,85% | 20.12.24 | 8,02 | 0,10 | 3,61% | 0,80 | 0,83 | |
| ME9LQ8 | Call | 77,50 $ | 8,38% | 3,58 | 27,01% | 30,10% | 20.12.24 | 9,00 | 0,10 | 4,05% | 0,71 | 0,74 | |
| ME4N1U | Call | 80,00 $ | 11,88% | 3,58 | 28,41% | 33,64% | 20.12.24 | 10,09 | 0,10 | 4,55% | 0,63 | 0,66 |
