Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 80 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM3TJC | Put | 38,00 $ | -2,55% | 19,84 | 0,01% | 18,23% | 21.06.24 | 19,84 | 0,10 | 5,71% | 0,164 | 0,174 | |
| VM6JP0 | Call | 36,00 $ | -2,87% | 17,99 | 0,01% | 19,69% | 21.06.24 | 17,99 | 0,10 | 5,21% | 0,182 | 0,192 | |
| VM3TH9 | Put | 39,00 $ | -5,19% | 14,45 | 0,01% | 12,63% | 21.06.24 | 14,45 | 0,10 | 4,17% | 0,229 | 0,239 | |
| VM3TJB | Put | 37,00 $ | 0,14% | 13,50 | 12,11% | 26,91% | 21.06.24 | 28,30 | 0,10 | 8,26% | 0,112 | 0,122 | |
| VM5PFG | Call | 37,00 $ | -0,17% | 13,34 | 12,32% | 27,57% | 21.06.24 | 25,39 | 0,10 | 7,30% | 0,126 | 0,136 | |
| VM48BR | Call | 38,00 $ | 2,51% | 12,80 | 15,57% | 38,10% | 21.06.24 | 37,14 | 0,10 | 10,53% | 0,083 | 0,093 | |
| VM6PA1 | Call | 35,00 $ | -5,47% | 12,78 | 0,01% | 17,25% | 21.06.24 | 12,78 | 0,10 | 7,41% | 0,25 | 0,27 | |
| VM4SUG | Call | 39,00 $ | 5,32% | 12,51 | 17,98% | 52,29% | 21.06.24 | 54,78 | 0,10 | 15,62% | 0,053 | 0,063 | |
| VM4LKW | Call | 40,00 $ | 8,04% | 12,40 | 19,54% | 67,74% | 21.06.24 | 82,17 | 0,10 | 23,26% | 0,032 | 0,042 | |
| VM3TJE | Put | 36,00 $ | 2,88% | 12,40 | 15,87% | 38,70% | 21.06.24 | 41,61 | 0,10 | 12,05% | 0,073 | 0,083 | |
| VM3TJG | Put | 35,00 $ | 5,47% | 11,93 | 18,35% | 51,90% | 21.06.24 | 61,63 | 0,10 | 17,86% | 0,046 | 0,056 | |
| VM3TMD | Call | 41,00 $ | 10,69% | 11,91 | 21,10% | 84,63% | 21.06.24 | 115,05 | 0,10 | 33,33% | 0,02 | 0,03 | |
| VM3TJH | Put | 34,00 $ | 8,21% | 11,26 | 20,78% | 68,13% | 21.06.24 | 90,83 | 0,10 | 26,32% | 0,028 | 0,038 | |
| VM3TME | Call | 42,00 $ | 13,44% | 11,21 | 22,62% | 103,04% | 21.06.24 | 156,86 | 0,10 | 45,45% | 0,012 | 0,022 | |
| VM3TJF | Put | 40,00 $ | -7,99% | 10,46 | 0,01% | 11,48% | 21.06.24 | 10,46 | 0,10 | 6,25% | 0,31 | 0,33 | |
| VM3TJA | Put | 33,00 $ | 10,88% | 10,43 | 23,09% | 85,40% | 21.06.24 | 127,81 | 0,10 | 37,04% | 0,017 | 0,027 | |
| VM6ZB2 | Call | 34,00 $ | -8,25% | 10,16 | 0,01% | 11,67% | 21.06.24 | 10,16 | 0,10 | 5,71% | 0,32 | 0,34 | |
| VM3TH8 | Put | 32,00 $ | 13,57% | 9,43 | 25,41% | 103,58% | 21.06.24 | 172,55 | 0,10 | 50,00% | 0,01 | 0,02 | |
| VM3TMA | Call | 43,00 $ | 16,33% | 9,42 | 24,82% | 123,77% | 21.06.24 | 172,28 | 0,10 | 65,00% | 0,007 | 0,02 | |
| VD3SCY | Put | 40,00 $ | -8,02% | 9,08 | 0,01% | 7,77% | 20.09.24 | 9,08 | 0,10 | 2,63% | 0,37 | 0,38 | |
| VM87Q3 | Put | 38,00 $ | -2,62% | 8,90 | 8,74% | 12,76% | 20.09.24 | 13,27 | 0,10 | 3,85% | 0,25 | 0,26 | |
| VM78B9 | Call | 35,00 $ | -5,50% | 8,85 | 0,01% | 15,04% | 20.09.24 | 8,85 | 0,10 | 5,13% | 0,37 | 0,39 | |
| VM3TJJ | Put | 41,00 $ | -10,60% | 8,63 | 0,01% | 7,15% | 21.06.24 | 8,63 | 0,10 | 5,00% | 0,38 | 0,40 | |
| VM8NQW | Call | 33,00 $ | -10,90% | 8,03 | 0,01% | 11,38% | 21.06.24 | 8,03 | 0,10 | 4,65% | 0,41 | 0,43 | |
| VM3TMC | Call | 44,00 $ | 19,00% | 7,92 | 27,10% | 143,32% | 21.06.24 | 172,34 | 0,10 | 80,00% | 0,004 | 0,02 | |
| VD3SCV | Put | 40,00 $ | -7,99% | 7,67 | 0,01% | 7,82% | 20.12.24 | 7,67 | 0,10 | 2,22% | 0,44 | 0,45 | |
| VM8A0J | Call | 34,00 $ | -8,17% | 7,67 | 0,01% | 12,64% | 20.09.24 | 7,67 | 0,10 | 4,44% | 0,43 | 0,45 | |
| VM3TGQ | Put | 31,00 $ | 16,29% | 7,43 | 28,94% | 123,45% | 21.06.24 | 172,55 | 0,10 | 70,00% | 0,006 | 0,02 | |
| VM9A6N | Call | 45,00 $ | 21,54% | 7,22 | 23,03% | 59,44% | 20.09.24 | 73,41 | 0,10 | 20,83% | 0,037 | 0,047 | |
| VM7N9P | Call | 44,00 $ | 18,75% | 7,20 | 22,46% | 53,10% | 20.09.24 | 58,51 | 0,10 | 16,95% | 0,049 | 0,059 | |
| VD2D8C | Call | 46,00 $ | 24,15% | 7,17 | 23,64% | 65,61% | 20.09.24 | 88,52 | 0,10 | 25,64% | 0,029 | 0,039 | |
| VM7N9Q | Call | 43,00 $ | 16,08% | 7,16 | 21,82% | 47,22% | 20.09.24 | 47,28 | 0,10 | 13,51% | 0,063 | 0,073 | |
| VM7N9J | Call | 36,00 $ | -2,81% | 7,16 | 12,07% | 16,78% | 20.09.24 | 10,79 | 0,10 | 3,12% | 0,31 | 0,32 | |
| VM7N9C | Put | 36,00 $ | 2,84% | 7,13 | 15,36% | 20,53% | 20.09.24 | 19,73 | 0,10 | 5,75% | 0,165 | 0,175 | |
| VD2X3D | Call | 47,00 $ | 26,89% | 7,09 | 24,20% | 72,21% | 20.09.24 | 107,86 | 0,10 | 31,25% | 0,022 | 0,032 | |
| VM3TL8 | Call | 45,00 $ | 21,73% | 7,07 | 29,64% | 163,32% | 21.06.24 | 172,28 | 0,10 | 85,00% | 0,003 | 0,02 | |
| VM3XSE | Put | 42,00 $ | -13,44% | 7,04 | 0,01% | 5,56% | 21.06.24 | 7,04 | 0,10 | 4,08% | 0,47 | 0,49 | |
| VM7N9R | Call | 42,00 $ | 13,30% | 7,04 | 21,22% | 41,52% | 20.09.24 | 37,14 | 0,10 | 10,75% | 0,083 | 0,093 | |
| VD3SWF | Call | 48,00 $ | 29,59% | 6,96 | 24,81% | 78,84% | 20.09.24 | 127,83 | 0,10 | 37,04% | 0,017 | 0,027 | |
| VM7N9A | Call | 37,00 $ | -0,08% | 6,95 | 14,77% | 19,34% | 20.09.24 | 13,27 | 0,10 | 3,85% | 0,25 | 0,26 | |
| VM7N9K | Call | 41,00 $ | 10,60% | 6,95 | 20,44% | 36,25% | 20.09.24 | 29,77 | 0,10 | 8,62% | 0,106 | 0,116 | |
| VM7N9G | Call | 40,00 $ | 7,94% | 6,88 | 19,47% | 31,36% | 20.09.24 | 24,15 | 0,10 | 6,99% | 0,133 | 0,143 | |
| VM7N9B | Call | 38,00 $ | 2,50% | 6,87 | 16,66% | 22,64% | 20.09.24 | 16,07 | 0,10 | 4,63% | 0,205 | 0,215 | |
| VM7N9H | Call | 39,00 $ | 5,19% | 6,85 | 18,21% | 26,71% | 20.09.24 | 19,63 | 0,10 | 5,68% | 0,166 | 0,176 | |
| VD3SWK | Call | 49,00 $ | 32,32% | 6,78 | 25,42% | 85,63% | 20.09.24 | 150,04 | 0,10 | 43,48% | 0,013 | 0,023 | |
| VM7N88 | Put | 34,00 $ | 8,17% | 6,67 | 19,22% | 29,70% | 20.09.24 | 30,54 | 0,10 | 8,93% | 0,103 | 0,113 | |
| VM8NQQ | Call | 33,00 $ | -10,88% | 6,64 | 0,01% | 10,86% | 20.09.24 | 6,64 | 0,10 | 3,85% | 0,50 | 0,52 | |
| VD3SCW | Put | 42,00 $ | -13,42% | 6,51 | 0,01% | 5,03% | 20.09.24 | 6,51 | 0,10 | 3,77% | 0,51 | 0,53 | |
| VM7N9D | Put | 32,00 $ | 13,59% | 6,40 | 22,30% | 40,53% | 20.09.24 | 49,30 | 0,10 | 14,49% | 0,06 | 0,07 | |
| VM3TL9 | Call | 46,00 $ | 24,42% | 6,37 | 32,00% | 183,01% | 21.06.24 | 172,33 | 0,10 | 90,00% | 0,002 | 0,02 |
