Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 91 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM8XKP | Call | 760,00 $ | -2,84% | 18,92 | 0,01% | 18,29% | 21.06.24 | 18,92 | 0,10 | 0,78% | 3,81 | 3,84 | |
| VD1SE1 | Put | 780,00 $ | 0,17% | 16,13 | 10,62% | 23,19% | 21.06.24 | 34,08 | 0,10 | 1,49% | 2,00 | 2,03 | |
| VD1GXN | Put | 760,00 $ | 2,61% | 14,95 | 14,01% | 34,15% | 21.06.24 | 51,06 | 0,10 | 2,24% | 1,32 | 1,35 | |
| VD1SFM | Call | 880,00 $ | 12,54% | 14,83 | 20,82% | 96,98% | 21.06.24 | 226,91 | 0,10 | 9,09% | 0,29 | 0,32 | |
| VD1MB3 | Call | 860,00 $ | 10,19% | 14,67 | 19,84% | 81,05% | 21.06.24 | 151,05 | 0,10 | 5,66% | 0,47 | 0,50 | |
| VM92QF | Call | 780,00 $ | -0,23% | 14,55 | 11,62% | 25,57% | 21.06.24 | 27,41 | 0,10 | 1,10% | 2,65 | 2,68 | |
| VD1GXJ | Call | 840,00 $ | 7,64% | 14,36 | 18,64% | 64,76% | 21.06.24 | 96,68 | 0,10 | 3,66% | 0,76 | 0,79 | |
| VD0YJU | Put | 740,00 $ | 5,29% | 14,27 | 16,89% | 48,96% | 21.06.24 | 78,90 | 0,10 | 3,45% | 0,85 | 0,88 | |
| VD0YHE | Call | 820,00 $ | 4,95% | 14,22 | 16,90% | 48,91% | 21.06.24 | 62,58 | 0,10 | 2,38% | 1,19 | 1,22 | |
| VM7SHK | Call | 740,00 $ | -5,38% | 14,11 | 0,01% | 12,78% | 21.06.24 | 14,11 | 0,10 | 0,58% | 5,19 | 5,22 | |
| VM92QD | Call | 800,00 $ | 2,33% | 14,05 | 14,84% | 35,84% | 21.06.24 | 40,58 | 0,10 | 1,63% | 1,78 | 1,81 | |
| VM92QE | Put | 720,00 $ | 7,90% | 14,02 | 19,07% | 64,97% | 21.06.24 | 125,22 | 0,10 | 5,36% | 0,54 | 0,57 | |
| VM8XJ5 | Put | 700,00 $ | 10,51% | 13,82 | 20,96% | 82,18% | 21.06.24 | 201,85 | 0,10 | 8,33% | 0,33 | 0,36 | |
| VM69LF | Put | 665,00 $ | 14,92% | 13,26 | 24,27% | 113,19% | 21.06.24 | 426,94 | 0,10 | 12,87% | 0,147 | 0,169 | |
| VM67X3 | Put | 645,00 $ | 17,48% | 12,65 | 26,21% | 131,74% | 21.06.24 | 631,13 | 0,10 | 19,13% | 0,09 | 0,112 | |
| VM67X2 | Put | 625,00 $ | 20,04% | 11,91 | 28,17% | 150,49% | 21.06.24 | 907,25 | 0,10 | 27,50% | 0,056 | 0,078 | |
| VM6TXA | Put | 605,00 $ | 22,62% | 11,04 | 30,17% | 169,55% | 21.06.24 | 1.274,47 | 0,10 | 37,29% | 0,036 | 0,058 | |
| VD1SFN | Put | 780,00 $ | 0,17% | 10,72 | 9,35% | 12,00% | 20.09.24 | 22,61 | 0,10 | 0,97% | 3,10 | 3,13 | |
| VV86XF | Call | 715,00 $ | -8,37% | 10,37 | 0,01% | 9,53% | 21.06.24 | 10,37 | 0,10 | 0,42% | 7,18 | 7,21 | |
| VM7SGY | Call | 740,00 $ | -5,38% | 10,37 | 0,01% | 11,16% | 20.09.24 | 10,37 | 0,10 | 0,43% | 7,05 | 7,08 | |
| VD1GXK | Put | 760,00 $ | 2,62% | 9,94 | 11,67% | 15,83% | 20.09.24 | 29,12 | 0,10 | 1,26% | 2,39 | 2,42 | |
| VD0YJV | Put | 740,00 $ | 5,29% | 9,42 | 13,75% | 20,66% | 20.09.24 | 38,20 | 0,10 | 1,66% | 1,82 | 1,85 | |
| VV86XH | Call | 705,00 $ | -9,65% | 9,27 | 0,01% | 8,51% | 21.06.24 | 9,27 | 0,10 | 0,37% | 8,01 | 8,04 | |
| VD1SEW | Call | 900,00 $ | 15,19% | 9,26 | 18,40% | 43,06% | 20.09.24 | 78,05 | 0,10 | 3,09% | 0,94 | 0,97 | |
| VM92QM | Put | 720,00 $ | 7,90% | 9,19 | 15,38% | 25,76% | 20.09.24 | 51,15 | 0,10 | 2,16% | 1,39 | 1,42 | |
| VD1MB5 | Call | 880,00 $ | 12,75% | 9,01 | 17,91% | 37,77% | 20.09.24 | 58,95 | 0,10 | 2,33% | 1,25 | 1,28 | |
| VM8XKF | Put | 700,00 $ | 10,51% | 9,00 | 16,87% | 31,28% | 20.09.24 | 68,55 | 0,10 | 2,88% | 1,03 | 1,06 | |
| VM8D20 | Put | 680,00 $ | 12,99% | 8,85 | 18,20% | 36,84% | 20.09.24 | 90,74 | 0,10 | 3,85% | 0,77 | 0,80 | |
| VM8D2Z | Call | 760,00 $ | -2,63% | 8,80 | 9,54% | 13,54% | 20.09.24 | 12,81 | 0,10 | 0,52% | 5,80 | 5,83 | |
| VD1GXM | Call | 860,00 $ | 10,20% | 8,77 | 17,28% | 32,54% | 20.09.24 | 44,48 | 0,10 | 1,75% | 1,66 | 1,69 | |
| VM7SGX | Call | 720,00 $ | -7,93% | 8,66 | 0,01% | 9,44% | 20.09.24 | 8,66 | 0,10 | 0,36% | 8,44 | 8,47 | |
| VM7SGR | Put | 660,00 $ | 15,61% | 8,66 | 19,58% | 42,96% | 20.09.24 | 121,10 | 0,10 | 5,08% | 0,57 | 0,60 | |
| VD0YH6 | Call | 840,00 $ | 7,51% | 8,61 | 16,35% | 27,35% | 20.09.24 | 33,92 | 0,10 | 1,35% | 2,19 | 2,22 | |
| VM7SGN | Put | 640,00 $ | 18,16% | 8,49 | 20,87% | 49,10% | 20.09.24 | 161,47 | 0,10 | 6,82% | 0,42 | 0,45 | |
| VD0LRU | Call | 820,00 $ | 5,09% | 8,37 | 15,54% | 23,33% | 20.09.24 | 26,08 | 0,10 | 1,05% | 2,85 | 2,88 | |
| VM92QQ | Call | 800,00 $ | 2,33% | 8,31 | 14,08% | 19,13% | 20.09.24 | 20,06 | 0,10 | 0,82% | 3,62 | 3,65 | |
| VM8XKM | Call | 780,00 $ | -0,28% | 8,29 | 12,33% | 16,04% | 20.09.24 | 15,59 | 0,10 | 0,65% | 4,63 | 4,66 | |
| VM7SGT | Put | 620,00 $ | 20,73% | 8,29 | 22,18% | 55,41% | 20.09.24 | 213,62 | 0,10 | 8,82% | 0,31 | 0,34 | |
| VV86XG | Call | 695,00 $ | -11,12% | 8,24 | 0,01% | 7,55% | 21.06.24 | 8,24 | 0,10 | 0,34% | 8,83 | 8,86 | |
| VM7SHA | Put | 600,00 $ | 23,28% | 8,05 | 23,51% | 61,80% | 20.09.24 | 279,35 | 0,10 | 11,54% | 0,23 | 0,26 | |
| VM3J93 | Put | 565,00 $ | 27,70% | 7,70 | 25,95% | 73,02% | 20.09.24 | 434,64 | 0,10 | 13,50% | 0,146 | 0,168 | |
| VV80Z1 | Call | 685,00 $ | -12,21% | 7,60 | 0,01% | 7,09% | 21.06.24 | 7,60 | 0,10 | 0,31% | 9,73 | 9,76 | |
| VM3KAU | Put | 545,00 $ | 30,26% | 7,42 | 27,38% | 79,57% | 20.09.24 | 554,08 | 0,10 | 17,05% | 0,109 | 0,131 | |
| VM7SG1 | Call | 700,00 $ | -10,49% | 7,35 | 0,01% | 8,13% | 20.09.24 | 7,35 | 0,10 | 0,30% | 9,93 | 9,96 | |
| VD5RT6 | Put | 760,00 $ | 2,76% | 7,24 | 11,90% | 12,13% | 20.12.24 | 19,88 | 0,10 | 0,82% | 3,60 | 3,63 | |
| VD3PAX | Call | 720,00 $ | -7,87% | 7,11 | 0,01% | 9,65% | 20.12.24 | 7,11 | 0,10 | 0,29% | 10,35 | 10,38 | |
| VD21PG | Put | 740,00 $ | 5,36% | 6,90 | 13,63% | 14,81% | 20.12.24 | 24,12 | 0,10 | 1,00% | 2,98 | 3,01 | |
| VV828K | Call | 675,00 $ | -13,68% | 6,88 | 0,01% | 6,45% | 21.06.24 | 6,88 | 0,10 | 0,28% | 10,58 | 10,61 | |
| VD21PE | Put | 720,00 $ | 7,92% | 6,68 | 15,10% | 17,63% | 20.12.24 | 29,40 | 0,10 | 1,22% | 2,44 | 2,47 | |
| VD21PM | Put | 700,00 $ | 10,48% | 6,51 | 16,45% | 20,65% | 20.12.24 | 35,95 | 0,10 | 1,49% | 1,98 | 2,01 |
