Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 54 von 740.051
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD0LQV | Call | 165,00 $ | 9,53% | 18,32 | 15,66% | 69,61% | 21.06.24 | 280,04 | 0,10 | 21,57% | 0,039 | 0,05 | |
| VM9PQK | Put | 150,00 $ | 0,44% | 17,25 | 9,69% | 21,18% | 21.06.24 | 38,90 | 0,10 | 8,57% | 0,33 | 0,36 | |
| VU9JPZ | Call | 145,00 $ | -3,52% | 16,83 | 0,01% | 17,02% | 21.06.24 | 16,83 | 0,10 | 7,14% | 0,77 | 0,83 | |
| VM9EMC | Call | 160,00 $ | 6,47% | 16,79 | 15,22% | 51,58% | 21.06.24 | 116,40 | 0,10 | 9,84% | 0,108 | 0,12 | |
| VU9XC7 | Call | 150,00 $ | -0,30% | 15,41 | 10,17% | 22,58% | 21.06.24 | 28,54 | 0,10 | 8,16% | 0,45 | 0,49 | |
| VM8UVX | Call | 155,00 $ | 3,09% | 15,33 | 13,53% | 34,82% | 21.06.24 | 53,75 | 0,10 | 11,54% | 0,23 | 0,26 | |
| VD2JZR | Call | 170,00 $ | 13,06% | 14,74 | 16,95% | 93,35% | 21.06.24 | 499,04 | 0,10 | 71,43% | 0,008 | 0,028 | |
| VM8AZG | Put | 140,00 $ | 6,90% | 14,39 | 17,37% | 54,93% | 21.06.24 | 110,94 | 0,10 | 8,87% | 0,115 | 0,126 | |
| VD2N8T | Put | 160,00 $ | -6,41% | 14,11 | 0,01% | 4,74% | 21.06.24 | 14,11 | 0,10 | 6,19% | 0,93 | 0,99 | |
| VU9XCU | Put | 130,00 $ | 13,71% | 12,17 | 23,76% | 99,13% | 21.06.24 | 269,31 | 0,10 | 21,15% | 0,041 | 0,052 | |
| VD2N9C | Put | 160,00 $ | -6,41% | 12,15 | 0,01% | 4,65% | 20.09.24 | 12,15 | 0,10 | 4,39% | 1,10 | 1,15 | |
| VU9JPR | Call | 140,00 $ | -6,85% | 11,45 | 0,01% | 13,26% | 21.06.24 | 11,45 | 0,10 | 4,92% | 1,16 | 1,22 | |
| VD3RY0 | Call | 175,00 $ | 16,14% | 11,01 | 19,34% | 115,00% | 21.06.24 | 500,21 | 0,10 | 96,43% | 0,001 | 0,028 | |
| VD3RYY | Put | 160,00 $ | -6,46% | 10,50 | 0,01% | 4,71% | 20.12.24 | 10,50 | 0,10 | 3,03% | 1,29 | 1,33 | |
| VM9PPW | Put | 150,00 $ | 0,44% | 10,31 | 9,64% | 12,45% | 20.09.24 | 22,59 | 0,10 | 4,76% | 0,59 | 0,62 | |
| VD3RYX | Call | 180,00 $ | 19,78% | 9,82 | 18,62% | 52,41% | 20.09.24 | 144,00 | 0,10 | 11,22% | 0,086 | 0,097 | |
| VU9JRK | Put | 125,00 $ | 17,03% | 9,54 | 27,54% | 122,24% | 21.06.24 | 297,96 | 0,10 | 46,81% | 0,025 | 0,047 | |
| VD2JZP | Call | 175,00 $ | 16,39% | 9,48 | 18,18% | 44,67% | 20.09.24 | 93,78 | 0,10 | 7,24% | 0,138 | 0,149 | |
| VD0LQT | Call | 170,00 $ | 12,80% | 9,11 | 17,45% | 36,92% | 20.09.24 | 61,71 | 0,10 | 6,09% | 0,213 | 0,227 | |
| VM8AZQ | Put | 140,00 $ | 6,94% | 8,78 | 15,05% | 23,81% | 20.09.24 | 42,38 | 0,10 | 6,25% | 0,31 | 0,33 | |
| VM72XE | Call | 140,00 $ | -6,97% | 8,69 | 0,01% | 11,62% | 20.09.24 | 8,69 | 0,10 | 3,68% | 1,55 | 1,61 | |
| VD0HHP | Call | 165,00 $ | 9,73% | 8,66 | 16,85% | 30,94% | 20.09.24 | 42,34 | 0,10 | 5,88% | 0,31 | 0,33 | |
| VU9JPN | Call | 135,00 $ | -10,25% | 8,47 | 0,01% | 10,89% | 21.06.24 | 8,47 | 0,10 | 4,24% | 1,58 | 1,65 | |
| VM9EME | Call | 160,00 $ | 6,20% | 8,37 | 15,64% | 24,64% | 20.09.24 | 29,18 | 0,10 | 6,25% | 0,45 | 0,48 | |
| VM72W5 | Call | 145,00 $ | -3,51% | 8,29 | 9,06% | 14,11% | 20.09.24 | 11,09 | 0,10 | 3,94% | 1,21 | 1,26 | |
| VM8UV2 | Call | 155,00 $ | 2,87% | 8,12 | 14,24% | 19,76% | 20.09.24 | 20,60 | 0,10 | 5,71% | 0,64 | 0,68 | |
| VM72W3 | Put | 130,00 $ | 13,49% | 8,11 | 19,28% | 37,77% | 20.09.24 | 78,92 | 0,10 | 6,29% | 0,166 | 0,177 | |
| VM72WU | Call | 150,00 $ | -0,44% | 7,96 | 12,32% | 16,24% | 20.09.24 | 14,74 | 0,10 | 5,21% | 0,90 | 0,95 | |
| VD3RYM | Put | 150,00 $ | 0,19% | 7,74 | 9,72% | 9,66% | 20.12.24 | 16,44 | 0,10 | 3,57% | 0,82 | 0,85 | |
| VM3MMX | Call | 135,00 $ | -10,18% | 7,06 | 0,01% | 10,23% | 20.09.24 | 7,06 | 0,10 | 3,03% | 1,92 | 1,98 | |
| VM3MDX | Put | 115,00 $ | 23,67% | 6,98 | 25,61% | 61,99% | 20.09.24 | 181,87 | 0,10 | 14,47% | 0,066 | 0,077 | |
| VD3RY5 | Call | 185,00 $ | 23,09% | 6,77 | 19,85% | 38,07% | 20.12.24 | 60,22 | 0,10 | 4,70% | 0,221 | 0,232 | |
| VU9JPP | Call | 130,00 $ | -13,50% | 6,68 | 0,01% | 10,26% | 21.06.24 | 6,68 | 0,10 | 3,35% | 2,02 | 2,09 | |
| VM3MDW | Put | 110,00 $ | 26,99% | 6,66 | 27,63% | 70,15% | 20.09.24 | 237,36 | 0,10 | 18,64% | 0,048 | 0,059 | |
| VD3RYR | Put | 140,00 $ | 7,09% | 6,54 | 14,77% | 16,72% | 20.12.24 | 26,43 | 0,10 | 3,77% | 0,51 | 0,53 | |
| VD3RY1 | Call | 180,00 $ | 19,46% | 6,52 | 19,29% | 33,32% | 20.12.24 | 45,18 | 0,10 | 6,45% | 0,29 | 0,31 | |
| VD3RY3 | Call | 175,00 $ | 16,14% | 6,37 | 18,78% | 29,21% | 20.12.24 | 35,02 | 0,10 | 5,00% | 0,38 | 0,40 | |
| VM3MDT | Put | 105,00 $ | 30,31% | 6,35 | 29,61% | 78,39% | 20.09.24 | 311,20 | 0,10 | 24,44% | 0,034 | 0,045 | |
| VD3RYN | Call | 170,00 $ | 12,82% | 6,09 | 18,33% | 25,53% | 20.12.24 | 26,43 | 0,10 | 5,66% | 0,50 | 0,53 | |
| VD3YE5 | Put | 130,00 $ | 13,71% | 6,01 | 18,40% | 24,71% | 20.12.24 | 42,44 | 0,10 | 6,06% | 0,31 | 0,33 | |
| VD3RYS | Call | 165,00 $ | 9,79% | 5,90 | 17,81% | 22,42% | 20.12.24 | 20,85 | 0,10 | 4,41% | 0,64 | 0,67 | |
| VM3MM9 | Call | 130,00 $ | -13,71% | 5,88 | 0,01% | 8,40% | 20.09.24 | 5,88 | 0,10 | 2,52% | 2,32 | 2,38 | |
| VD3RY4 | Call | 160,00 $ | 6,46% | 5,70 | 17,01% | 19,40% | 20.12.24 | 16,24 | 0,10 | 4,65% | 0,82 | 0,86 | |
| VD4DHQ | Call | 145,00 $ | -3,65% | 5,67 | 11,74% | 12,64% | 20.12.24 | 8,43 | 0,10 | 2,99% | 1,61 | 1,66 | |
| VD3VXW | Call | 155,00 $ | 3,12% | 5,55 | 16,00% | 16,80% | 20.12.24 | 12,82 | 0,10 | 3,64% | 1,05 | 1,09 | |
| VU9JQG | Call | 125,00 $ | -16,83% | 5,50 | 0,01% | 9,51% | 21.06.24 | 5,50 | 0,10 | 2,76% | 2,47 | 2,54 | |
| VD36GW | Call | 150,00 $ | -0,24% | 5,44 | 14,53% | 14,71% | 20.12.24 | 10,20 | 0,10 | 3,65% | 1,32 | 1,37 | |
| VM3MMU | Call | 125,00 $ | -16,90% | 4,99 | 0,01% | 8,00% | 20.09.24 | 4,99 | 0,10 | 2,49% | 2,73 | 2,80 | |
| VM1A85 | Call | 120,00 $ | -20,34% | 4,67 | 0,01% | 7,64% | 21.06.24 | 4,67 | 0,10 | 2,32% | 2,93 | 3,00 | |
| VM3MMZ | Call | 120,00 $ | -20,16% | 4,31 | 0,01% | 7,77% | 20.09.24 | 4,31 | 0,10 | 2,17% | 3,17 | 3,24 |
