Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 78 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HD4F7T | Put | 3,50 € | 2,99% | 31,96 | 13,63% | 88,40% | 15.05.24 | 257,71 | 1,00 | 38,46% | 0,009 | 0,014 | |
HD43B9 | Call | 3,60 € | -0,20% | 28,97 | 5,55% | 12,58% | 19.06.24 | 53,05 | 1,00 | 6,67% | 0,063 | 0,068 | |
HD3T5D | Call | 3,50 € | -2,95% | 25,76 | 0,01% | 6,94% | 19.06.24 | 25,76 | 1,00 | 7,69% | 0,13 | 0,14 | |
HD4HHE | Call | 3,70 € | 2,59% | 24,17 | 9,39% | 26,61% | 19.06.24 | 103,04 | 1,00 | 12,50% | 0,03 | 0,035 | |
HD4Z83 | Call | 3,50 € | -3,04% | 24,07 | 0,01% | 5,30% | 17.07.24 | 24,07 | 1,00 | 6,67% | 0,14 | 0,15 | |
HD4Z84 | Call | 3,60 € | -0,19% | 21,44 | 6,14% | 10,97% | 17.07.24 | 40,08 | 1,00 | 5,15% | 0,085 | 0,09 | |
HD4F7U | Call | 3,80 € | 5,37% | 21,39 | 12,13% | 44,42% | 19.06.24 | 171,74 | 1,00 | 21,74% | 0,016 | 0,021 | |
HD53XE | Call | 3,90 € | 8,15% | 19,04 | 14,50% | 63,74% | 19.06.24 | 257,59 | 1,00 | 33,33% | 0,009 | 0,014 | |
HD118T | Call | 3,50 € | -2,95% | 18,03 | 0,01% | 6,78% | 18.09.24 | 18,03 | 1,00 | 5,00% | 0,19 | 0,20 | |
HD4Z85 | Call | 3,80 € | 5,37% | 17,00 | 11,77% | 30,38% | 17.07.24 | 97,47 | 1,00 | 11,90% | 0,032 | 0,037 | |
HD2HXS | Call | 3,40 € | -5,67% | 16,38 | 0,01% | 3,26% | 19.06.24 | 16,38 | 1,00 | 4,55% | 0,21 | 0,22 | |
HD4Z82 | Call | 3,40 € | -5,73% | 15,68 | 0,01% | 3,06% | 17.07.24 | 15,68 | 1,00 | 4,55% | 0,22 | 0,23 | |
HD53XF | Call | 4,00 € | 10,91% | 14,82 | 15,50% | 54,37% | 17.07.24 | 189,82 | 1,00 | 23,81% | 0,014 | 0,019 | |
HD35XF | Call | 3,30 € | -8,52% | 12,44 | 0,01% | -3,57% | 19.06.24 | 12,44 | 1,00 | -6,90% | 0,31 | 0,29 | |
HD572P | Call | 3,30 € | -8,53% | 11,27 | 0,01% | 1,61% | 17.07.24 | 11,27 | 1,00 | 3,03% | 0,31 | 0,32 | |
HD3KDP | Call | 3,80 € | 5,37% | 11,16 | 12,31% | 20,12% | 18.09.24 | 42,93 | 1,00 | 5,56% | 0,079 | 0,084 | |
HC30UY | Call | 3,50 € | -3,05% | 11,08 | 4,86% | 6,53% | 18.12.24 | 13,88 | 1,00 | 3,85% | 0,25 | 0,26 | |
HC3T9E | Call | 3,20 € | -11,24% | 10,93 | 0,01% | -15,59% | 19.06.24 | 10,93 | 1,00 | -24,24% | 0,41 | 0,33 | |
HD43BA | Call | 4,00 € | 10,86% | 10,86 | 14,84% | 31,81% | 18.09.24 | 76,77 | 1,00 | 9,62% | 0,042 | 0,047 | |
HD53XG | Call | 4,20 € | 16,46% | 10,38 | 17,12% | 45,12% | 18.09.24 | 124,36 | 1,00 | 16,13% | 0,024 | 0,029 | |
HD4Z81 | Call | 3,20 € | -11,30% | 9,75 | 0,01% | -4,94% | 17.07.24 | 9,75 | 1,00 | -10,81% | 0,41 | 0,37 | |
HD3B9K | Call | 3,10 € | -14,00% | 9,74 | 0,01% | -27,92% | 19.06.24 | 9,74 | 1,00 | -35,14% | 0,50 | 0,37 | |
HD3T5E | Put | 3,00 € | 16,82% | 9,15 | 30,86% | 129,34% | 19.06.24 | 200,36 | 1,00 | 27,78% | 0,013 | 0,018 | |
HD3XVB | Call | 3,50 € | -2,75% | 8,68 | 6,22% | 6,03% | 19.03.25 | 12,41 | 1,00 | 3,45% | 0,28 | 0,29 | |
HD0H3B | Call | 3,20 € | -11,30% | 8,39 | 0,01% | 1,63% | 18.09.24 | 8,39 | 1,00 | 2,38% | 0,42 | 0,43 | |
HD43BB | Call | 4,00 € | 10,87% | 8,30 | 14,19% | 20,82% | 18.12.24 | 41,95 | 1,00 | 5,43% | 0,081 | 0,086 | |
HD4Z86 | Put | 3,00 € | 16,85% | 8,23 | 27,22% | 83,63% | 17.07.24 | 133,62 | 1,00 | 19,23% | 0,022 | 0,027 | |
HD4Z87 | Call | 4,20 € | 16,42% | 8,21 | 15,93% | 28,28% | 18.12.24 | 63,29 | 1,00 | 8,33% | 0,052 | 0,057 | |
HD53XH | Call | 4,50 € | 24,73% | 8,10 | 18,00% | 40,24% | 18.12.24 | 112,74 | 1,00 | 14,71% | 0,027 | 0,032 | |
HD3KDQ | Call | 3,80 € | 5,58% | 8,03 | 12,49% | 14,88% | 18.12.24 | 25,71 | 1,00 | 7,14% | 0,13 | 0,14 | |
HC7ZW7 | Call | 3,20 € | -11,27% | 8,01 | 0,01% | 1,89% | 18.12.24 | 8,01 | 1,00 | 2,22% | 0,44 | 0,45 | |
HC7JC3 | Call | 3,50 € | -2,98% | 7,85 | 6,12% | 5,21% | 18.06.25 | 11,27 | 1,00 | 3,12% | 0,31 | 0,32 | |
HD4VYQ | Call | 3,20 € | -11,30% | 7,68 | 0,01% | 1,97% | 19.03.25 | 7,68 | 1,00 | 2,17% | 0,46 | 0,47 | |
HC3MB6 | Call | 2,80 € | -22,31% | 7,36 | 0,01% | -65,08% | 19.06.24 | 7,36 | 1,00 | -63,27% | 0,80 | 0,49 | |
HD4Z88 | Call | 3,80 € | 5,38% | 7,18 | 11,64% | 11,47% | 19.03.25 | 21,21 | 1,00 | 5,56% | 0,16 | 0,17 | |
HD4VYR | Call | 4,20 € | 16,46% | 7,01 | 15,23% | 21,31% | 19.03.25 | 43,45 | 1,00 | 5,88% | 0,078 | 0,083 | |
HD3XVC | Call | 4,00 € | 10,92% | 6,93 | 13,68% | 16,18% | 19.03.25 | 30,05 | 1,00 | 8,33% | 0,11 | 0,12 | |
HD4667 | Call | 4,50 € | 24,85% | 6,93 | 17,16% | 29,84% | 19.03.25 | 70,67 | 1,00 | 9,62% | 0,046 | 0,051 | |
HD1ES9 | Call | 3,50 € | -2,80% | 6,81 | 6,22% | 4,25% | 17.12.25 | 10,29 | 1,00 | 2,86% | 0,34 | 0,35 | |
HD43BC | Call | 4,50 € | 24,73% | 6,52 | 15,80% | 23,39% | 18.06.25 | 59,14 | 1,00 | 7,58% | 0,056 | 0,061 | |
HD2F3F | Put | 3,00 € | 16,85% | 6,49 | 24,24% | 47,89% | 18.09.24 | 68,08 | 1,00 | 9,80% | 0,048 | 0,053 | |
HD4VYT | Call | 4,20 € | 16,46% | 6,46 | 14,30% | 17,02% | 18.06.25 | 36,07 | 1,00 | 5,00% | 0,095 | 0,10 | |
HD572Q | Call | 3,80 € | 5,50% | 6,40 | 11,41% | 9,78% | 18.06.25 | 18,01 | 1,00 | 5,00% | 0,19 | 0,20 | |
HD35XG | Call | 4,00 € | 10,92% | 6,17 | 13,30% | 13,35% | 18.06.25 | 24,04 | 1,00 | 6,67% | 0,14 | 0,15 | |
HD28HH | Call | 2,60 € | -27,91% | 6,01 | 0,01% | -84,19% | 19.06.24 | 6,01 | 1,00 | -66,67% | 1,00 | 0,60 | |
HC30UX | Call | 3,00 € | -16,85% | 5,82 | 0,01% | 0,53% | 18.12.24 | 5,82 | 1,00 | 1,61% | 0,61 | 0,62 | |
HC7JC2 | Call | 3,00 € | -16,85% | 5,73 | 0,01% | 0,55% | 18.06.25 | 5,73 | 1,00 | 1,61% | 0,62 | 0,63 | |
HC2P3A | Call | 2,50 € | -30,68% | 5,72 | 0,01% | -98,69% | 19.06.24 | 5,72 | 1,00 | -74,60% | 1,10 | 0,63 | |
HD1ES8 | Call | 3,00 € | -16,82% | 5,64 | 0,01% | 0,57% | 17.12.25 | 5,64 | 1,00 | 1,59% | 0,63 | 0,64 | |
HC9C35 | Call | 2,80 € | -22,36% | 5,55 | 0,01% | -11,34% | 18.09.24 | 5,55 | 1,00 | -23,08% | 0,80 | 0,65 |