Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 52 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME5LUT | Put | 150,00 $ | 5,56% | 9,58 | 21,66% | 56,87% | 21.06.24 | 42,23 | 0,10 | 14,29% | 0,30 | 0,35 | |
| MB8XAK | Call | 170,00 $ | 7,15% | 9,10 | 24,59% | 70,29% | 21.06.24 | 37,86 | 0,10 | 12,82% | 0,34 | 0,39 | |
| MB2DNS | Call | 160,00 $ | 0,84% | 9,01 | 19,54% | 43,42% | 21.06.24 | 19,18 | 0,10 | 6,49% | 0,72 | 0,77 | |
| ME38YT | Call | 150,00 $ | -5,47% | 6,47 | 10,32% | 18,55% | 20.09.24 | 7,90 | 0,10 | 5,88% | 1,76 | 1,87 | |
| ME542G | Call | 200,00 $ | 26,06% | 6,02 | 27,02% | 71,40% | 20.09.24 | 61,01 | 0,10 | 22,73% | 0,187 | 0,242 | |
| ME5M58 | Call | 190,00 $ | 19,47% | 6,01 | 25,55% | 56,62% | 20.09.24 | 40,00 | 0,10 | 16,22% | 0,31 | 0,37 | |
| ME5LUU | Put | 150,00 $ | 5,56% | 5,96 | 19,25% | 27,05% | 20.09.24 | 20,25 | 0,10 | 8,33% | 0,67 | 0,73 | |
| ME542C | Call | 180,00 $ | 12,93% | 5,94 | 23,77% | 43,23% | 20.09.24 | 26,02 | 0,10 | 10,53% | 0,51 | 0,57 | |
| ME9ZJ8 | Call | 210,00 $ | 32,37% | 5,88 | 28,43% | 86,41% | 20.09.24 | 86,84 | 0,10 | 44,33% | 0,108 | 0,194 | |
| ME1809 | Call | 140,00 $ | -11,76% | 5,81 | 0,01% | 14,04% | 20.09.24 | 5,81 | 0,10 | 4,72% | 2,42 | 2,54 | |
| ME4N27 | Call | 170,00 $ | 5,51% | 5,70 | 20,84% | 30,69% | 20.09.24 | 15,62 | 0,10 | 11,58% | 0,85 | 0,96 | |
| ME180A | Call | 160,00 $ | 0,96% | 5,55 | 19,00% | 25,37% | 20.09.24 | 11,26 | 0,10 | 6,87% | 1,22 | 1,31 | |
| ME9SPW | Call | 220,00 $ | 36,54% | 5,11 | 29,33% | 96,88% | 20.09.24 | 95,54 | 0,10 | 54,78% | 0,071 | 0,157 | |
| MB3V9A | Call | 140,00 $ | -11,74% | 4,99 | 0,01% | 12,84% | 20.12.24 | 4,99 | 0,10 | 2,70% | 2,88 | 2,96 | |
| ME9ZJ7 | Call | 210,00 $ | 31,82% | 4,83 | 26,77% | 52,99% | 20.12.24 | 40,07 | 0,10 | 13,51% | 0,32 | 0,37 | |
| ME9SPX | Call | 220,00 $ | 36,52% | 4,64 | 27,28% | 59,59% | 20.12.24 | 48,41 | 0,10 | 25,81% | 0,23 | 0,31 | |
| ME5LUS | Put | 150,00 $ | 5,47% | 4,62 | 18,23% | 19,21% | 20.12.24 | 14,34 | 0,10 | 7,84% | 0,94 | 1,02 | |
| MB6EQG | Call | 150,00 $ | -5,65% | 4,62 | 13,74% | 15,38% | 20.12.24 | 6,40 | 0,10 | 2,16% | 2,26 | 2,31 | |
| ME5M5A | Call | 190,00 $ | 19,76% | 4,48 | 25,40% | 38,04% | 20.12.24 | 20,51 | 0,10 | 9,72% | 0,65 | 0,72 | |
| ME3JDH | Call | 140,00 $ | -11,85% | 4,19 | 0,01% | 10,60% | 20.06.25 | 4,19 | 0,10 | 3,92% | 3,43 | 3,57 | |
| MB8XAL | Call | 170,00 $ | 7,12% | 4,18 | 22,54% | 25,33% | 20.12.24 | 10,78 | 0,10 | 7,30% | 1,28 | 1,38 | |
| MG0ZSY | Call | 240,00 $ | 50,65% | 4,17 | 28,10% | 59,31% | 21.03.25 | 52,95 | 0,10 | 21,43% | 0,22 | 0,28 | |
| MG0ZSX | Call | 220,00 $ | 38,02% | 4,15 | 26,83% | 46,34% | 21.03.25 | 32,96 | 0,10 | 13,33% | 0,39 | 0,45 | |
| MG0ZSW | Call | 210,00 $ | 31,75% | 4,09 | 26,13% | 40,25% | 21.03.25 | 25,57 | 0,10 | 10,34% | 0,52 | 0,58 | |
| MG10HF | Put | 150,00 $ | 5,45% | 3,95 | 17,98% | 15,79% | 21.03.25 | 11,72 | 0,10 | 5,56% | 1,19 | 1,26 | |
| MG0ZSV | Call | 200,00 $ | 26,04% | 3,94 | 25,71% | 35,21% | 21.03.25 | 19,43 | 0,10 | 9,21% | 0,69 | 0,76 | |
| MG29ME | Call | 150,00 $ | -5,46% | 3,77 | 15,33% | 14,17% | 21.03.25 | 5,55 | 0,10 | 4,89% | 2,53 | 2,66 | |
| MG0ZST | Call | 180,00 $ | 13,00% | 3,74 | 23,49% | 24,65% | 21.03.25 | 11,32 | 0,10 | 8,27% | 1,22 | 1,33 | |
| MG0ZSR | Call | 160,00 $ | 0,74% | 3,63 | 19,53% | 17,10% | 21.03.25 | 6,94 | 0,10 | 5,14% | 2,02 | 2,13 | |
| MG0ZSS | Call | 170,00 $ | 7,27% | 3,61 | 22,29% | 21,06% | 21.03.25 | 8,78 | 0,10 | 5,95% | 1,58 | 1,68 | |
| ME5LUV | Put | 150,00 $ | 5,50% | 3,59 | 17,34% | 13,25% | 20.06.25 | 10,48 | 0,10 | 3,55% | 1,36 | 1,41 | |
| ME542J | Call | 200,00 $ | 25,48% | 3,52 | 25,21% | 28,44% | 20.06.25 | 14,69 | 0,10 | 3,96% | 0,97 | 1,01 | |
| ME3JDJ | Call | 150,00 $ | -5,56% | 3,33 | 16,06% | 12,69% | 20.06.25 | 5,01 | 0,10 | 4,35% | 2,86 | 2,99 | |
| ME542D | Call | 180,00 $ | 13,46% | 3,28 | 23,68% | 21,40% | 20.06.25 | 9,23 | 0,10 | 3,75% | 1,54 | 1,60 | |
| MB3AYN | Put | 100,00 $ | 36,98% | 3,28 | 36,51% | 59,11% | 20.12.24 | 76,91 | 0,10 | 38,79% | 0,131 | 0,214 | |
| ME4N28 | Call | 170,00 $ | 5,50% | 3,26 | 21,16% | 17,06% | 20.06.25 | 7,21 | 0,10 | 4,83% | 1,98 | 2,08 | |
| ME3JDK | Call | 160,00 $ | 0,60% | 3,23 | 19,65% | 15,05% | 20.06.25 | 6,07 | 0,10 | 3,28% | 2,36 | 2,44 | |
| MB3V95 | Call | 115,00 $ | -27,50% | 3,07 | 0,01% | 7,84% | 20.12.24 | 3,07 | 0,10 | 1,66% | 4,73 | 4,81 | |
| MB4JUX | Call | 150,00 $ | -5,79% | 10,58 | 0,01% | 26,24% | 21.06.24 | 10,58 | 0,10 | 5,71% | 1,32 | 1,40 | |
| ME542E | Call | 180,00 $ | 13,05% | 8,55 | 27,59% | 104,35% | 21.06.24 | 67,05 | 0,10 | 33,03% | 0,148 | 0,221 | |
| ME5M5B | Call | 190,00 $ | 19,77% | 7,53 | 31,44% | 148,52% | 21.06.24 | 107,76 | 0,10 | 52,55% | 0,065 | 0,137 | |
| MB0YLQ | Call | 140,00 $ | -12,07% | 6,86 | 0,01% | 17,98% | 21.06.24 | 6,86 | 0,10 | 3,70% | 2,08 | 2,16 | |
| ME542F | Call | 200,00 $ | 26,16% | 6,43 | 35,39% | 192,83% | 21.06.24 | 141,85 | 0,10 | 69,23% | 0,032 | 0,104 | |
| ME542H | Call | 200,00 $ | 25,62% | 4,52 | 26,17% | 45,19% | 20.12.24 | 27,44 | 0,10 | 16,67% | 0,45 | 0,54 | |
| ME5M5E | Call | 240,00 $ | 50,73% | 4,30 | 34,01% | 132,78% | 20.09.24 | 127,73 | 0,10 | 69,57% | 0,035 | 0,115 | |
| ME5M5D | Call | 240,00 $ | 50,75% | 4,29 | 29,75% | 80,38% | 20.12.24 | 77,16 | 0,10 | 41,36% | 0,112 | 0,191 | |
| ME542B | Call | 180,00 $ | 13,12% | 4,29 | 24,01% | 30,90% | 20.12.24 | 14,52 | 0,10 | 9,80% | 0,92 | 1,02 | |
| MB3AEN | Call | 160,00 $ | 0,62% | 4,23 | 19,42% | 19,85% | 20.12.24 | 8,18 | 0,10 | 4,95% | 1,73 | 1,82 | |
| MG0ZSU | Call | 190,00 $ | 19,94% | 3,72 | 25,19% | 30,39% | 21.03.25 | 14,31 | 0,10 | 9,71% | 0,93 | 1,03 | |
| ME5M5C | Call | 240,00 $ | 50,75% | 3,59 | 27,61% | 47,32% | 20.06.25 | 33,67 | 0,10 | 20,93% | 0,34 | 0,43 |
