Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 69 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME22K9 | Call | 155,00 $ | -4,91% | 165,00 $ | 1,23% | 193,48% | 21.06.24 | 0,10 | 1,72% | 0,58 | 0,59 | |
| ME1UDW | Call | 150,00 $ | -7,94% | 160,00 $ | -1,81% | 189,78% | 21.06.24 | 0,10 | 1,35% | 0,73 | 0,74 | |
| ME1UDV | Call | 150,00 $ | -7,94% | 160,00 $ | -1,81% | 124,37% | 20.09.24 | 0,10 | 1,56% | 0,63 | 0,64 | |
| ME22Y5 | Call | 155,00 $ | -4,91% | 165,00 $ | 1,23% | 99,00% | 20.09.24 | 0,10 | 1,85% | 0,53 | 0,54 | |
| ME1NF0 | Call | 145,00 $ | -11,03% | 165,00 $ | 1,24% | 85,72% | 20.09.24 | 0,10 | 0,79% | 1,25 | 1,26 | |
| ME54BD | Call | 150,00 $ | -7,98% | 160,00 $ | -1,84% | 81,89% | 20.12.24 | 0,10 | 1,64% | 0,60 | 0,61 | |
| ME1NEZ | Call | 140,00 $ | -14,10% | 160,00 $ | -1,83% | 81,24% | 20.09.24 | 0,10 | 0,71% | 1,41 | 1,42 | |
| ME22K6 | Call | 145,00 $ | -11,04% | 155,00 $ | -4,91% | 71,86% | 20.09.24 | 0,10 | 1,37% | 0,72 | 0,73 | |
| ME22K5 | Call | 145,00 $ | -11,04% | 155,00 $ | -4,91% | 70,70% | 21.06.24 | 0,10 | 1,18% | 0,84 | 0,85 | |
| ME1NFC | Call | 140,00 $ | -14,11% | 160,00 $ | -1,84% | 65,61% | 20.12.24 | 0,10 | 0,76% | 1,30 | 1,31 | |
| ME1NFD | Call | 145,00 $ | -11,03% | 165,00 $ | 1,24% | 63,37% | 20.12.24 | 0,10 | 0,85% | 1,18 | 1,19 | |
| ME1UDT | Call | 140,00 $ | -14,10% | 150,00 $ | -7,97% | 46,72% | 20.09.24 | 0,10 | 1,27% | 0,78 | 0,79 | |
| ME54BC | Call | 140,00 $ | -14,11% | 150,00 $ | -7,98% | 42,94% | 20.12.24 | 0,10 | 1,37% | 0,72 | 0,73 | |
| ME1NF1 | Call | 150,00 $ | -7,98% | 170,00 $ | 4,29% | 34,48% | 20.09.24 | 0,10 | 0,94% | 1,06 | 1,07 | |
| ME22K2 | Call | 135,00 $ | -17,18% | 145,00 $ | -11,04% | 28,46% | 20.09.24 | 0,10 | 1,19% | 0,83 | 0,84 | |
| ME1NFE | Call | 150,00 $ | -7,97% | 170,00 $ | 4,31% | 23,65% | 20.12.24 | 0,10 | 0,95% | 1,04 | 1,05 | |
| ME54BB | Call | 130,00 $ | -20,25% | 140,00 $ | -14,11% | 21,20% | 20.12.24 | 0,10 | 1,22% | 0,80 | 0,81 | |
| ME1UDS | Call | 130,00 $ | -20,22% | 140,00 $ | -14,08% | 18,45% | 20.09.24 | 0,10 | 1,14% | 0,86 | 0,87 | |
| ME54BA | Call | 120,00 $ | -26,38% | 130,00 $ | -20,25% | 11,07% | 20.12.24 | 0,10 | 1,15% | 0,86 | 0,87 | |
| ME22K1 | Call | 125,00 $ | -23,31% | 135,00 $ | -17,18% | 9,26% | 20.09.24 | 0,10 | 1,11% | 0,89 | 0,90 | |
| ME1NFF | Call | 155,00 $ | -4,90% | 175,00 $ | 7,37% | -28,28% | 20.12.24 | 0,10 | 1,11% | 0,90 | 0,91 | |
| ME1NF2 | Call | 155,00 $ | -4,91% | 175,00 $ | 7,36% | -34,43% | 20.09.24 | 0,10 | 2,33% | 0,84 | 0,86 | |
| ME54BE | Call | 160,00 $ | -1,84% | 170,00 $ | 4,29% | -62,73% | 20.12.24 | 0,10 | 2,13% | 0,46 | 0,47 | |
| ME1UE0 | Call | 160,00 $ | -1,84% | 170,00 $ | 4,29% | -97,88% | 20.09.24 | 0,10 | 2,22% | 0,44 | 0,45 | |
| ME1NFG | Call | 160,00 $ | -1,84% | 180,00 $ | 10,43% | -97,97% | 20.12.24 | 0,10 | 1,32% | 0,75 | 0,76 | |
| ME1NF3 | Call | 160,00 $ | -1,84% | 180,00 $ | 10,43% | -152,88% | 20.09.24 | 0,10 | 1,49% | 0,67 | 0,68 | |
| ME6HER | Call | 190,00 $ | 16,60% | 200,00 $ | 22,73% | -155,08% | 20.12.24 | 0,10 | 1,67% | 0,118 | 0,12 | |
| ME6H6W | Put | 150,00 $ | -8,00% | 140,00 $ | -14,13% | -155,08% | 20.12.24 | 0,10 | 0,89% | 0,222 | 0,224 | |
| ME54BG | Call | 180,00 $ | 10,48% | 190,00 $ | 16,62% | -155,08% | 20.12.24 | 0,10 | 1,01% | 0,197 | 0,199 | |
| ME54BF | Call | 170,00 $ | 4,29% | 180,00 $ | 10,43% | -155,08% | 20.12.24 | 0,10 | 3,12% | 0,31 | 0,32 | |
| ME1NFQ | Call | 200,00 $ | 22,73% | 220,00 $ | 35,01% | -155,08% | 20.12.24 | 0,10 | 2,02% | 0,097 | 0,099 | |
| ME1NFH | Call | 165,00 $ | 1,24% | 185,00 $ | 13,51% | -155,08% | 20.12.24 | 0,10 | 1,61% | 0,61 | 0,62 | |
| ME1NFK | Call | 175,00 $ | 7,36% | 195,00 $ | 19,63% | -155,08% | 20.12.24 | 0,10 | 2,56% | 0,38 | 0,39 | |
| ME1NFL | Call | 180,00 $ | 10,44% | 200,00 $ | 22,71% | -155,08% | 20.12.24 | 0,10 | 3,33% | 0,29 | 0,30 | |
| ME1NFM | Call | 185,00 $ | 13,53% | 205,00 $ | 25,80% | -155,08% | 20.12.24 | 0,10 | 1,75% | 0,225 | 0,229 | |
| ME1NFN | Call | 190,00 $ | 16,62% | 210,00 $ | 28,90% | -155,08% | 20.12.24 | 0,10 | 1,17% | 0,169 | 0,171 | |
| ME1NFJ | Call | 170,00 $ | 4,29% | 190,00 $ | 16,56% | -155,08% | 20.12.24 | 0,10 | 2,00% | 0,49 | 0,50 | |
| ME1NFP | Call | 195,00 $ | 19,61% | 215,00 $ | 31,88% | -155,08% | 20.12.24 | 0,10 | 1,55% | 0,127 | 0,129 | |
| ME1UDZ | Call | 160,00 $ | -1,84% | 170,00 $ | 4,29% | -219,74% | 21.06.24 | 0,10 | 2,56% | 0,39 | 0,40 | |
| ME1NFA | Call | 195,00 $ | 19,69% | 215,00 $ | 31,97% | -259,57% | 20.09.24 | 0,10 | 4,44% | 0,043 | 0,045 | |
| ME29RP | Call | 210,00 $ | 28,83% | 220,00 $ | 34,97% | -259,57% | 20.09.24 | 0,10 | 47,50% | 0,021 | 0,04 | |
| ME1QT7 | Put | 150,00 $ | -7,99% | 140,00 $ | -14,12% | -259,57% | 20.09.24 | 0,10 | 1,23% | 0,161 | 0,163 | |
| ME1NFB | Call | 200,00 $ | 22,71% | 220,00 $ | 34,98% | -259,57% | 20.09.24 | 0,10 | 52,50% | 0,019 | 0,04 | |
| ME22Y6 | Call | 165,00 $ | 1,23% | 175,00 $ | 7,36% | -259,57% | 20.09.24 | 0,10 | 2,86% | 0,34 | 0,35 | |
| ME22Y7 | Call | 175,00 $ | 7,39% | 185,00 $ | 13,53% | -259,57% | 20.09.24 | 0,10 | 1,10% | 0,179 | 0,181 | |
| ME22Y8 | Call | 185,00 $ | 13,47% | 195,00 $ | 19,61% | -259,57% | 20.09.24 | 0,10 | 2,33% | 0,084 | 0,086 | |
| ME22Y9 | Call | 195,00 $ | 19,61% | 205,00 $ | 25,74% | -259,57% | 20.09.24 | 0,10 | 22,50% | 0,031 | 0,04 | |
| ME27UP | Call | 205,00 $ | 25,79% | 215,00 $ | 31,93% | -259,57% | 20.09.24 | 0,10 | 57,50% | 0,017 | 0,04 | |
| ME1NF9 | Call | 190,00 $ | 16,55% | 210,00 $ | 28,82% | -259,57% | 20.09.24 | 0,10 | 2,67% | 0,073 | 0,075 | |
| ME1UEB | Call | 200,00 $ | 22,71% | 210,00 $ | 28,85% | -259,57% | 20.09.24 | 0,10 | 47,50% | 0,021 | 0,04 |
