Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 95 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME0RBS | Put | 150,00 € | -1,68% | 21,01 | 5,21% | 17,39% | 21.06.24 | 25,88 | 0,10 | 8,77% | 0,52 | 0,57 | |
| ME6HTF | Call | 150,00 € | 1,68% | 15,29 | 13,40% | 32,76% | 21.06.24 | 40,98 | 0,10 | 5,56% | 0,34 | 0,36 | |
| ME7H69 | Call | 140,00 € | -5,10% | 14,75 | 0,01% | 13,35% | 21.06.24 | 14,75 | 0,10 | 2,00% | 0,98 | 1,00 | |
| MD9M8T | Call | 162,50 € | 10,15% | 14,32 | 20,74% | 86,37% | 21.06.24 | 141,85 | 0,10 | 9,62% | 0,094 | 0,104 | |
| MD902U | Call | 165,00 € | 11,85% | 13,68 | 22,28% | 99,16% | 21.06.24 | 162,12 | 0,10 | 12,09% | 0,08 | 0,091 | |
| MD8V2C | Call | 167,50 € | 13,54% | 13,21 | 23,86% | 112,10% | 21.06.24 | 182,13 | 0,10 | 12,35% | 0,071 | 0,081 | |
| MD8V2D | Call | 170,00 € | 15,23% | 12,54 | 25,47% | 125,26% | 21.06.24 | 196,70 | 0,10 | 14,67% | 0,064 | 0,075 | |
| MD8V2E | Call | 172,50 € | 16,93% | 11,95 | 27,14% | 138,53% | 21.06.24 | 207,78 | 0,10 | 15,49% | 0,06 | 0,071 | |
| MD8V2F | Call | 175,00 € | 18,62% | 11,40 | 28,80% | 151,85% | 21.06.24 | 216,95 | 0,10 | 16,18% | 0,057 | 0,068 | |
| ME793V | Call | 140,00 € | -5,10% | 11,26 | 0,01% | 10,10% | 20.09.24 | 11,26 | 0,10 | 0,76% | 1,30 | 1,31 | |
| MD8V2G | Call | 177,50 € | 20,32% | 10,75 | 30,36% | 165,22% | 21.06.24 | 223,52 | 0,10 | 21,21% | 0,052 | 0,066 | |
| MD8V2H | Call | 180,00 € | 22,01% | 10,41 | 32,30% | 178,71% | 21.06.24 | 223,52 | 0,10 | 16,67% | 0,055 | 0,066 | |
| MD8V2J | Call | 182,50 € | 23,71% | 9,98 | 33,95% | 192,14% | 21.06.24 | 226,96 | 0,10 | 16,92% | 0,054 | 0,065 | |
| MD8V2K | Call | 185,00 € | 25,40% | 9,55 | 35,64% | 205,62% | 21.06.24 | 226,96 | 0,10 | 18,46% | 0,053 | 0,065 | |
| MD8V2L | Call | 187,50 € | 27,10% | 9,26 | 37,26% | 219,05% | 21.06.24 | 230,51 | 0,10 | 17,19% | 0,053 | 0,064 | |
| MD8V2M | Call | 190,00 € | 28,79% | 8,87 | 38,83% | 232,53% | 21.06.24 | 230,51 | 0,10 | 18,75% | 0,052 | 0,064 | |
| ME1CJG | Call | 170,00 € | 15,23% | 8,86 | 19,21% | 44,50% | 20.09.24 | 70,25 | 0,10 | 4,76% | 0,20 | 0,21 | |
| ME6HTE | Call | 150,00 € | 1,68% | 8,78 | 13,01% | 17,70% | 20.09.24 | 20,21 | 0,10 | 2,74% | 0,71 | 0,73 | |
| ME40YF | Call | 160,00 € | 8,46% | 8,74 | 16,40% | 29,47% | 20.09.24 | 38,82 | 0,10 | 7,89% | 0,35 | 0,38 | |
| ME793U | Call | 140,00 € | -5,10% | 8,67 | 4,73% | 8,74% | 20.12.24 | 9,40 | 0,10 | 1,27% | 1,55 | 1,57 | |
| ME163P | Put | 150,00 € | -1,68% | 8,66 | 9,98% | 13,81% | 20.09.24 | 14,61 | 0,10 | 3,96% | 0,97 | 1,01 | |
| MD8V2N | Call | 192,50 € | 30,49% | 8,65 | 40,36% | 245,96% | 21.06.24 | 234,17 | 0,10 | 17,46% | 0,052 | 0,063 | |
| ME154U | Call | 180,00 € | 22,01% | 8,37 | 22,10% | 61,38% | 20.09.24 | 103,89 | 0,10 | 7,75% | 0,131 | 0,142 | |
| MD8V2P | Call | 195,00 € | 32,18% | 8,35 | 41,73% | 259,39% | 21.06.24 | 237,94 | 0,10 | 19,35% | 0,05 | 0,062 | |
| MD8V2Q | Call | 197,50 € | 33,88% | 8,14 | 43,32% | 272,88% | 21.06.24 | 237,94 | 0,10 | 17,74% | 0,051 | 0,062 | |
| MD8V2R | Call | 200,00 € | 35,57% | 7,90 | 44,81% | 286,36% | 21.06.24 | 237,94 | 0,10 | 17,74% | 0,051 | 0,062 | |
| ME154V | Call | 190,00 € | 28,79% | 7,67 | 25,34% | 79,02% | 20.09.24 | 127,18 | 0,10 | 9,48% | 0,105 | 0,116 | |
| MD8V2S | Call | 202,50 € | 37,26% | 7,64 | 46,21% | 299,84% | 21.06.24 | 237,94 | 0,10 | 19,35% | 0,05 | 0,062 | |
| MD8V2T | Call | 205,00 € | 38,96% | 7,53 | 47,44% | 313,22% | 21.06.24 | 245,88 | 0,10 | 18,33% | 0,049 | 0,06 | |
| MD8V2V | Call | 210,00 € | 42,35% | 7,10 | 50,30% | 340,24% | 21.06.24 | 241,84 | 0,10 | 19,67% | 0,049 | 0,061 | |
| ME154W | Call | 200,00 € | 35,57% | 7,02 | 28,67% | 96,93% | 20.09.24 | 140,50 | 0,10 | 10,48% | 0,094 | 0,105 | |
| MB310H | Call | 182,50 € | 23,71% | 6,93 | 19,97% | 39,79% | 20.12.24 | 66,15 | 0,10 | 4,04% | 0,214 | 0,223 | |
| MB310G | Call | 180,00 € | 22,01% | 6,93 | 19,43% | 37,33% | 20.12.24 | 60,71 | 0,10 | 5,76% | 0,229 | 0,243 | |
| MB310C | Call | 170,00 € | 15,23% | 6,88 | 17,48% | 27,99% | 20.12.24 | 39,87 | 0,10 | 8,11% | 0,34 | 0,37 | |
| MB310F | Call | 177,50 € | 20,32% | 6,87 | 18,95% | 34,94% | 20.12.24 | 54,64 | 0,10 | 7,78% | 0,249 | 0,27 | |
| MD8V2X | Call | 215,00 € | 45,74% | 6,87 | 52,76% | 367,10% | 21.06.24 | 250,04 | 0,10 | 18,64% | 0,048 | 0,059 | |
| MB310J | Call | 185,00 € | 25,40% | 6,86 | 20,48% | 42,29% | 20.12.24 | 71,27 | 0,10 | 4,83% | 0,197 | 0,207 | |
| MB310E | Call | 175,00 € | 18,62% | 6,82 | 18,43% | 32,59% | 20.12.24 | 49,18 | 0,10 | 10,00% | 0,27 | 0,30 | |
| MB310K | Call | 187,50 € | 27,10% | 6,80 | 20,99% | 44,81% | 20.12.24 | 76,44 | 0,10 | 5,18% | 0,183 | 0,193 | |
| MB310D | Call | 172,50 € | 16,93% | 6,79 | 18,10% | 30,34% | 20.12.24 | 43,39 | 0,10 | 8,82% | 0,31 | 0,34 | |
| ME6HH0 | Call | 150,00 € | 1,68% | 6,76 | 12,87% | 13,34% | 20.12.24 | 14,75 | 0,10 | 2,00% | 0,98 | 1,00 | |
| ME5Z03 | Call | 160,00 € | 8,46% | 6,76 | 15,64% | 19,86% | 20.12.24 | 24,18 | 0,10 | 4,92% | 0,58 | 0,61 | |
| MB310L | Call | 190,00 € | 28,79% | 6,73 | 21,51% | 47,36% | 20.12.24 | 81,51 | 0,10 | 5,52% | 0,171 | 0,181 | |
| MD8V2Y | Call | 217,50 € | 47,43% | 6,66 | 54,15% | 380,63% | 21.06.24 | 245,88 | 0,10 | 20,00% | 0,048 | 0,06 | |
| MG0QHB | Call | 140,00 € | -5,10% | 6,66 | 7,10% | 7,91% | 21.03.25 | 8,33 | 0,10 | 1,69% | 1,74 | 1,77 | |
| MB310M | Call | 192,50 € | 30,49% | 6,62 | 22,05% | 49,93% | 20.12.24 | 85,77 | 0,10 | 6,40% | 0,161 | 0,172 | |
| MB310N | Call | 195,00 € | 32,18% | 6,55 | 22,54% | 52,50% | 20.12.24 | 91,06 | 0,10 | 6,79% | 0,151 | 0,162 | |
| ME154X | Call | 210,00 € | 42,35% | 6,47 | 31,93% | 114,95% | 20.09.24 | 147,53 | 0,10 | 11,00% | 0,089 | 0,10 | |
| MB310P | Call | 197,50 € | 33,88% | 6,46 | 23,18% | 55,12% | 20.12.24 | 93,96 | 0,10 | 6,37% | 0,147 | 0,157 | |
| MB310Q | Call | 200,00 € | 35,57% | 6,37 | 23,69% | 57,72% | 20.12.24 | 98,35 | 0,10 | 7,33% | 0,139 | 0,15 |
