Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 54 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DJ39CA | Put | 150,00 € | -0,70% | 15,23 | 9,32% | 22,36% | 21.06.24 | 26,60 | 0,10 | 14,29% | 0,46 | 0,54 | |
DJ65N6 | Call | 150,00 € | 0,72% | 13,17 | 12,96% | 30,35% | 21.06.24 | 29,20 | 0,10 | 15,69% | 0,43 | 0,51 | |
DJ8AYF | Call | 140,00 € | -5,96% | 12,51 | 0,01% | 14,87% | 21.06.24 | 12,51 | 0,10 | 6,67% | 1,12 | 1,20 | |
DJ2A23 | Call | 160,00 € | 7,47% | 11,79 | 18,22% | 64,04% | 21.06.24 | 78,36 | 0,10 | 42,11% | 0,11 | 0,19 | |
DJ39B9 | Put | 140,00 € | 6,01% | 11,31 | 18,02% | 54,80% | 21.06.24 | 67,70 | 0,10 | 34,78% | 0,14 | 0,22 | |
DJ8B4J | Call | 140,00 € | -5,96% | 10,13 | 0,01% | 10,16% | 20.09.24 | 10,13 | 0,10 | 5,44% | 1,39 | 1,47 | |
DJ275B | Put | 160,00 € | -7,47% | 9,48 | 0,01% | 7,98% | 20.09.24 | 9,48 | 0,10 | 5,06% | 1,48 | 1,56 | |
DJ29K9 | Put | 160,00 € | -7,47% | 9,48 | 0,01% | 7,98% | 20.09.24 | 9,48 | 0,10 | 5,06% | 1,48 | 1,56 | |
DJ8B57 | Call | 140,00 € | -5,99% | 8,71 | 0,01% | 8,51% | 20.12.24 | 8,71 | 0,10 | 4,68% | 1,63 | 1,71 | |
DJ39B8 | Put | 120,00 € | 15,66% | 8,70 | 28,92% | 112,44% | 21.06.24 | 159,86 | 0,10 | 0,00% | 0,058 | 0,089 | |
DJ65N7 | Call | 150,00 € | 0,70% | 8,33 | 12,40% | 16,82% | 20.09.24 | 17,32 | 0,10 | 9,30% | 0,78 | 0,86 | |
DJ39CF | Put | 160,00 € | -7,42% | 8,23 | 0,01% | 7,34% | 20.12.24 | 8,23 | 0,10 | 4,37% | 1,73 | 1,81 | |
DJ275A | Put | 150,00 € | -0,72% | 8,16 | 11,03% | 14,86% | 20.09.24 | 15,51 | 0,10 | 8,33% | 0,86 | 0,94 | |
DJ26XY | Call | 160,00 € | 7,44% | 8,13 | 15,96% | 27,32% | 20.09.24 | 32,38 | 0,10 | 17,39% | 0,38 | 0,46 | |
DJ26XZ | Call | 170,00 € | 14,15% | 7,86 | 18,12% | 41,09% | 20.09.24 | 59,57 | 0,10 | 32,00% | 0,17 | 0,25 | |
DQ2NJP | Call | 140,00 € | -5,96% | 7,48 | 4,33% | 7,47% | 21.03.25 | 7,96 | 0,10 | 4,26% | 1,80 | 1,88 | |
DJ39CJ | Put | 160,00 € | -7,44% | 7,19 | 0,01% | 5,71% | 20.06.25 | 7,19 | 0,10 | 3,86% | 1,98 | 2,06 | |
DJ26X0 | Call | 180,00 € | 20,87% | 7,06 | 20,36% | 56,95% | 20.09.24 | 93,08 | 0,10 | 50,00% | 0,08 | 0,16 | |
DJ8H0D | Put | 140,00 € | 5,96% | 6,94 | 16,95% | 25,24% | 20.09.24 | 26,58 | 0,10 | 14,29% | 0,48 | 0,56 | |
DJ65N8 | Call | 150,00 € | 0,76% | 6,59 | 12,25% | 12,73% | 20.12.24 | 13,41 | 0,10 | 7,21% | 1,03 | 1,11 | |
DJ2FZB | Call | 170,00 € | 14,15% | 6,52 | 16,93% | 26,32% | 20.12.24 | 35,46 | 0,10 | 19,05% | 0,34 | 0,42 | |
DJ2A24 | Call | 160,00 € | 7,47% | 6,48 | 15,22% | 18,78% | 20.12.24 | 21,58 | 0,10 | 11,59% | 0,61 | 0,69 | |
DJ39BT | Call | 180,00 € | 20,91% | 6,39 | 18,24% | 35,13% | 20.12.24 | 57,26 | 0,10 | 30,77% | 0,18 | 0,26 | |
DJ39CE | Put | 150,00 € | -0,76% | 6,14 | 11,46% | 11,75% | 20.12.24 | 12,01 | 0,10 | 6,45% | 1,15 | 1,23 | |
DJ5AV4 | Call | 190,00 € | 27,62% | 5,91 | 19,98% | 44,82% | 20.12.24 | 78,36 | 0,10 | 42,11% | 0,11 | 0,19 | |
DJ8J8A | Call | 140,00 € | -5,99% | 5,84 | 6,84% | 7,04% | 20.06.25 | 7,16 | 0,10 | 3,83% | 2,01 | 2,09 | |
DQ2NJR | Call | 160,00 € | 7,47% | 5,67 | 14,70% | 15,00% | 21.03.25 | 17,31 | 0,10 | 9,30% | 0,78 | 0,86 | |
DQ2NJQ | Call | 150,00 € | 0,72% | 5,65 | 12,27% | 10,85% | 21.03.25 | 11,28 | 0,10 | 6,06% | 1,24 | 1,32 | |
DQ2NJS | Call | 180,00 € | 20,91% | 5,63 | 17,78% | 26,64% | 21.03.25 | 38,17 | 0,10 | 20,51% | 0,31 | 0,39 | |
DJ3M3Y | Call | 200,00 € | 34,34% | 5,40 | 21,29% | 54,72% | 20.12.24 | 106,34 | 0,10 | 57,14% | 0,06 | 0,14 | |
DJ8B58 | Put | 140,00 € | 5,99% | 5,40 | 16,28% | 17,73% | 20.12.24 | 18,39 | 0,10 | 9,76% | 0,73 | 0,81 | |
DJ29K8 | Put | 120,00 € | 19,42% | 5,36 | 25,70% | 54,08% | 20.09.24 | 70,92 | 0,10 | 38,10% | 0,13 | 0,21 | |
DJ2749 | Put | 120,00 € | 19,42% | 5,36 | 25,70% | 54,08% | 20.09.24 | 70,92 | 0,10 | 38,10% | 0,13 | 0,21 | |
DJ39BV | Call | 180,00 € | 20,87% | 5,18 | 16,97% | 21,33% | 20.06.25 | 30,39 | 0,10 | 16,33% | 0,41 | 0,49 | |
DJ5AV5 | Call | 190,00 € | 27,62% | 5,16 | 17,82% | 26,41% | 20.06.25 | 43,79 | 0,10 | 23,53% | 0,26 | 0,34 | |
DJ8YSY | Put | 160,00 € | -7,44% | 5,16 | 5,56% | 5,24% | 19.12.25 | 6,23 | 0,10 | 3,35% | 2,30 | 2,38 | |
DJ2FZC | Call | 170,00 € | 14,19% | 5,09 | 16,00% | 16,80% | 20.06.25 | 20,68 | 0,10 | 11,11% | 0,64 | 0,72 | |
DJ2A25 | Call | 160,00 € | 7,42% | 5,01 | 14,55% | 12,78% | 20.06.25 | 14,19 | 0,10 | 7,62% | 0,97 | 1,05 | |
DJ39BW | Call | 200,00 € | 34,34% | 4,98 | 18,92% | 31,87% | 20.06.25 | 57,26 | 0,10 | 30,77% | 0,18 | 0,26 | |
DJ8CBR | Call | 150,00 € | 0,70% | 4,95 | 12,45% | 9,69% | 20.06.25 | 9,74 | 0,10 | 5,23% | 1,45 | 1,53 | |
DJ8J8B | Call | 140,00 € | -5,99% | 4,95 | 7,48% | 5,71% | 19.12.25 | 6,50 | 0,10 | 3,48% | 2,21 | 2,29 | |
DJ39CH | Put | 150,00 € | -0,72% | 4,87 | 10,96% | 8,38% | 20.06.25 | 9,80 | 0,10 | 5,26% | 1,43 | 1,51 | |
DJ39BX | Call | 210,00 € | 41,06% | 4,83 | 19,28% | 37,32% | 20.06.25 | 82,71 | 0,10 | 44,44% | 0,10 | 0,18 | |
DQ2NJU | Put | 140,00 € | 5,99% | 4,73 | 15,57% | 14,16% | 21.03.25 | 15,35 | 0,10 | 8,25% | 0,88 | 0,96 | |
DJ39BY | Call | 220,00 € | 47,77% | 4,51 | 20,68% | 43,14% | 20.06.25 | 93,05 | 0,10 | 50,00% | 0,08 | 0,16 | |
DJ39CD | Put | 120,00 € | 19,40% | 4,50 | 23,66% | 33,83% | 20.12.24 | 41,35 | 0,10 | 22,22% | 0,27 | 0,35 | |
DJ8EQ3 | Call | 150,00 € | 0,70% | 4,39 | 11,74% | 7,58% | 19.12.25 | 8,51 | 0,10 | 4,57% | 1,67 | 1,75 | |
DJ07ZE | Put | 180,00 € | -20,91% | 4,38 | 0,01% | 2,99% | 20.12.24 | 4,38 | 0,10 | 2,35% | 3,31 | 3,39 | |
DJ8EQ5 | Call | 180,00 € | 20,87% | 4,32 | 16,54% | 15,77% | 19.12.25 | 19,86 | 0,10 | 10,67% | 0,67 | 0,75 | |
DJ8EQ4 | Call | 160,00 € | 7,47% | 4,31 | 13,90% | 9,91% | 19.12.25 | 11,36 | 0,10 | 6,11% | 1,23 | 1,31 |