Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 209 von 740.051
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MB92CD | Call | 67,50 $ | -3,43% | 18,56 | 0,01% | 12,79% | 21.06.24 | 18,56 | 0,10 | 2,78% | 0,34 | 0,35 | |
MB4AV8 | Call | 75,00 $ | 7,30% | 18,13 | 14,42% | 51,73% | 21.06.24 | 162,39 | 0,10 | 24,39% | 0,031 | 0,041 | |
MB4AV3 | Call | 72,50 $ | 3,72% | 18,03 | 12,51% | 32,88% | 21.06.24 | 76,42 | 0,10 | 11,11% | 0,08 | 0,09 | |
MB86GV | Call | 70,00 $ | 0,15% | 16,81 | 9,88% | 20,17% | 21.06.24 | 34,01 | 0,10 | 5,08% | 0,186 | 0,196 | |
MB9Q66 | Call | 65,00 $ | -7,01% | 11,81 | 0,01% | 9,54% | 21.06.24 | 11,81 | 0,10 | 1,79% | 0,55 | 0,56 | |
MB4AV9 | Call | 77,50 $ | 10,88% | 11,04 | 17,29% | 75,11% | 21.06.24 | 162,39 | 0,10 | 87,50% | 0,005 | 0,04 | |
ME1QHQ | Call | 67,50 $ | -3,43% | 9,94 | 6,92% | 11,39% | 20.09.24 | 12,49 | 0,10 | 3,85% | 0,50 | 0,52 | |
MB4AVR | Call | 85,00 $ | 21,61% | 9,93 | 19,47% | 55,40% | 20.09.24 | 154,65 | 0,10 | 23,40% | 0,036 | 0,047 | |
MB4AVK | Call | 82,50 $ | 18,03% | 9,91 | 18,40% | 47,07% | 20.09.24 | 113,96 | 0,10 | 16,39% | 0,052 | 0,062 | |
MB4AVE | Call | 80,00 $ | 14,45% | 9,66 | 17,50% | 39,16% | 20.09.24 | 78,26 | 0,10 | 11,63% | 0,076 | 0,086 | |
MB4AVG | Call | 80,00 $ | 14,45% | 9,63 | 21,51% | 98,48% | 21.06.24 | 162,39 | 0,10 | 82,50% | 0,007 | 0,04 | |
ME24QK | Call | 65,00 $ | -7,01% | 9,55 | 0,01% | 8,62% | 20.09.24 | 9,55 | 0,10 | 1,45% | 0,67 | 0,68 | |
MB4AVA | Call | 77,50 $ | 10,88% | 9,37 | 16,51% | 31,75% | 20.09.24 | 53,24 | 0,10 | 8,13% | 0,113 | 0,123 | |
MB4AV6 | Call | 75,00 $ | 7,30% | 9,04 | 15,41% | 25,11% | 20.09.24 | 35,89 | 0,10 | 5,49% | 0,172 | 0,182 | |
MB9P2A | Put | 60,00 $ | 14,16% | 8,85 | 25,16% | 96,58% | 21.06.24 | 162,39 | 0,10 | 67,50% | 0,013 | 0,04 | |
ME1CGJ | Call | 70,00 $ | 0,15% | 8,70 | 11,70% | 14,93% | 20.09.24 | 17,09 | 0,10 | 5,26% | 0,36 | 0,38 | |
MB4AV2 | Call | 72,50 $ | 3,72% | 8,62 | 14,00% | 19,62% | 20.09.24 | 24,06 | 0,10 | 7,41% | 0,25 | 0,27 | |
MB4AVX | Call | 87,50 $ | 25,18% | 8,59 | 21,01% | 64,23% | 20.09.24 | 162,39 | 0,10 | 30,00% | 0,028 | 0,04 | |
ME4ARN | Call | 62,50 $ | -10,58% | 8,55 | 0,01% | 7,30% | 21.06.24 | 8,55 | 0,10 | 1,30% | 0,75 | 0,76 | |
ME187B | Put | 60,00 $ | 14,16% | 8,36 | 19,36% | 38,09% | 20.09.24 | 87,78 | 0,10 | 12,66% | 0,068 | 0,078 | |
MB4AVN | Call | 82,50 $ | 18,03% | 8,28 | 25,14% | 121,86% | 21.06.24 | 162,39 | 0,10 | 85,00% | 0,006 | 0,04 | |
MB9Q67 | Call | 65,00 $ | -7,01% | 8,22 | 0,01% | 7,80% | 20.12.24 | 8,22 | 0,10 | 1,25% | 0,78 | 0,79 | |
MB9Q65 | Call | 65,00 $ | -7,01% | 7,92 | 0,01% | 7,73% | 17.01.25 | 7,92 | 0,10 | 1,20% | 0,81 | 0,82 | |
MB4AVP | Call | 85,00 $ | 21,61% | 7,80 | 29,03% | 145,23% | 21.06.24 | 162,39 | 0,10 | 77,50% | 0,009 | 0,04 | |
MB4AW2 | Call | 90,00 $ | 28,76% | 7,61 | 22,78% | 73,14% | 20.09.24 | 162,39 | 0,10 | 42,50% | 0,023 | 0,04 | |
MB4AW3 | Call | 90,00 $ | 28,76% | 7,60 | 19,83% | 44,87% | 20.12.24 | 110,09 | 0,10 | 15,87% | 0,054 | 0,064 | |
MB4AVV | Call | 87,50 $ | 25,18% | 7,59 | 19,03% | 39,79% | 20.12.24 | 88,98 | 0,10 | 12,99% | 0,067 | 0,077 | |
MB4AW4 | Call | 92,50 $ | 32,34% | 7,56 | 20,66% | 50,05% | 20.12.24 | 132,56 | 0,10 | 18,87% | 0,044 | 0,054 | |
MB4AWA | Call | 95,00 $ | 35,91% | 7,53 | 21,44% | 55,27% | 20.12.24 | 158,43 | 0,10 | 23,91% | 0,035 | 0,046 | |
MB4AVT | Call | 85,00 $ | 21,61% | 7,53 | 18,26% | 34,84% | 20.12.24 | 69,84 | 0,10 | 10,20% | 0,088 | 0,098 | |
ME4ARM | Call | 62,50 $ | -10,58% | 7,47 | 0,01% | 7,00% | 20.09.24 | 7,47 | 0,10 | 2,30% | 0,85 | 0,87 | |
MB4AVL | Call | 82,50 $ | 18,03% | 7,39 | 17,55% | 30,11% | 20.12.24 | 53,24 | 0,10 | 8,66% | 0,116 | 0,127 | |
MB9Q68 | Call | 65,00 $ | -7,01% | 7,30 | 0,01% | 7,44% | 21.03.25 | 7,30 | 0,10 | 1,11% | 0,88 | 0,89 | |
MB4AVH | Call | 80,00 $ | 14,45% | 7,22 | 16,80% | 25,63% | 20.12.24 | 40,10 | 0,10 | 5,95% | 0,157 | 0,167 | |
MB4AW0 | Call | 90,00 $ | 28,76% | 7,20 | 19,55% | 41,02% | 17.01.25 | 94,14 | 0,10 | 14,86% | 0,063 | 0,074 | |
MB4AVW | Call | 87,50 $ | 25,18% | 7,18 | 18,80% | 36,44% | 17.01.25 | 76,42 | 0,10 | 10,99% | 0,081 | 0,091 | |
MB4AW5 | Call | 92,50 $ | 32,34% | 7,14 | 20,45% | 45,73% | 17.01.25 | 110,09 | 0,10 | 17,74% | 0,051 | 0,062 | |
MB8MEW | Call | 67,50 $ | -3,43% | 7,12 | 8,86% | 9,71% | 20.12.24 | 10,15 | 0,10 | 1,56% | 0,64 | 0,65 | |
MB4AVQ | Call | 85,00 $ | 21,61% | 7,07 | 18,16% | 32,03% | 17.01.25 | 59,59 | 0,10 | 8,77% | 0,104 | 0,114 | |
MB4AWD | Call | 95,00 $ | 35,91% | 7,06 | 21,31% | 50,48% | 17.01.25 | 127,36 | 0,10 | 20,37% | 0,043 | 0,054 | |
MB4AVB | Call | 77,50 $ | 10,88% | 7,03 | 16,00% | 21,50% | 20.12.24 | 29,93 | 0,10 | 4,50% | 0,213 | 0,223 | |
MB4AVY | Call | 87,50 $ | 25,18% | 7,01 | 32,26% | 168,61% | 21.06.24 | 162,39 | 0,10 | 77,50% | 0,009 | 0,04 | |
MB4AVJ | Call | 82,50 $ | 18,03% | 6,95 | 17,48% | 27,79% | 17.01.25 | 46,07 | 0,10 | 7,48% | 0,136 | 0,147 | |
MB4AWE | Call | 97,50 $ | 39,49% | 6,92 | 22,26% | 55,29% | 17.01.25 | 141,21 | 0,10 | 23,40% | 0,036 | 0,047 | |
MB4AW8 | Call | 92,50 $ | 32,34% | 6,87 | 24,50% | 82,04% | 20.09.24 | 162,39 | 0,10 | 52,50% | 0,019 | 0,04 | |
MB4AWH | Call | 97,50 $ | 39,49% | 6,87 | 22,49% | 60,65% | 20.12.24 | 162,39 | 0,10 | 26,83% | 0,03 | 0,041 | |
MB4AVF | Call | 80,00 $ | 14,45% | 6,78 | 16,79% | 23,80% | 17.01.25 | 35,11 | 0,10 | 5,26% | 0,18 | 0,19 | |
ME4ARP | Call | 62,50 $ | -10,58% | 6,77 | 0,01% | 6,35% | 20.12.24 | 6,77 | 0,10 | 1,03% | 0,95 | 0,96 | |
MB4AWN | Call | 100,00 $ | 43,07% | 6,73 | 23,29% | 60,15% | 17.01.25 | 151,06 | 0,10 | 25,58% | 0,032 | 0,043 | |
MB86GZ | Call | 70,00 $ | 0,15% | 6,70 | 11,92% | 11,86% | 20.12.24 | 12,99 | 0,10 | 1,96% | 0,49 | 0,50 |