Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 153 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HC3L5N | Call | 600,00 $ | -5,12% | 12,91 | 0,01% | 19,61% | 19.06.24 | 12,91 | 0,10 | 0,44% | 4,54 | 4,56 | |
| HD4NBB | Call | 620,00 $ | -1,96% | 12,15 | 11,50% | 27,75% | 19.06.24 | 17,62 | 0,10 | 0,60% | 3,32 | 3,34 | |
| HD4WKX | Call | 720,00 $ | 13,85% | 11,77 | 25,52% | 109,16% | 19.06.24 | 130,79 | 0,10 | 4,35% | 0,43 | 0,45 | |
| HC8N5U | Call | 750,00 $ | 18,60% | 11,64 | 27,99% | 142,34% | 19.06.24 | 217,98 | 0,10 | 7,41% | 0,25 | 0,27 | |
| HC3L5P | Call | 700,00 $ | 10,69% | 11,44 | 24,25% | 88,71% | 19.06.24 | 84,08 | 0,10 | 2,82% | 0,68 | 0,70 | |
| HD4WKW | Call | 680,00 $ | 7,53% | 11,18 | 22,55% | 69,69% | 19.06.24 | 55,52 | 0,10 | 1,87% | 1,04 | 1,06 | |
| HD28TV | Put | 600,00 $ | 5,13% | 11,03 | 20,43% | 53,77% | 19.06.24 | 48,24 | 0,10 | 1,65% | 1,20 | 1,22 | |
| HC4QUS | Call | 650,00 $ | 2,79% | 10,84 | 19,14% | 45,70% | 19.06.24 | 30,03 | 0,10 | 1,03% | 1,94 | 1,96 | |
| HC3L5Q | Put | 500,00 $ | 20,93% | 9,05 | 35,59% | 158,89% | 19.06.24 | 294,28 | 0,10 | 10,00% | 0,18 | 0,20 | |
| HD03WN | Call | 600,00 $ | -5,12% | 7,47 | 8,81% | 16,06% | 18.09.24 | 8,88 | 0,10 | 0,30% | 6,61 | 6,63 | |
| HD21SV | Call | 850,00 $ | 34,41% | 7,37 | 27,43% | 91,68% | 18.09.24 | 150,91 | 0,10 | 5,00% | 0,37 | 0,39 | |
| HD1HGJ | Call | 900,00 $ | 42,31% | 7,34 | 28,65% | 111,64% | 18.09.24 | 255,89 | 0,10 | 13,04% | 0,20 | 0,23 | |
| HC61YW | Call | 550,00 $ | -13,03% | 7,04 | 0,01% | 8,78% | 19.06.24 | 7,04 | 0,10 | 0,24% | 8,34 | 8,36 | |
| HC96GU | Call | 800,00 $ | 26,49% | 7,03 | 34,43% | 201,67% | 19.06.24 | 196,18 | 0,10 | 66,67% | 0,10 | 0,30 | |
| HD03WQ | Call | 800,00 $ | 26,50% | 7,02 | 26,35% | 72,53% | 18.09.24 | 80,62 | 0,10 | 2,70% | 0,71 | 0,73 | |
| HD0BPS | Call | 750,00 $ | 18,60% | 6,63 | 24,92% | 54,62% | 18.09.24 | 43,60 | 0,10 | 1,49% | 1,33 | 1,35 | |
| HD03WP | Call | 700,00 $ | 10,69% | 6,32 | 22,69% | 38,60% | 18.09.24 | 24,52 | 0,10 | 0,83% | 2,38 | 2,40 | |
| HD1040 | Call | 650,00 $ | 2,78% | 6,17 | 18,96% | 25,58% | 18.09.24 | 14,29 | 0,10 | 0,49% | 4,10 | 4,12 | |
| HD4XKN | Call | 575,00 $ | -9,08% | 6,04 | 0,01% | 11,77% | 18.12.24 | 6,04 | 0,10 | 0,21% | 9,73 | 9,75 | |
| HD03WM | Call | 550,00 $ | -13,03% | 5,95 | 0,01% | 9,87% | 18.09.24 | 5,95 | 0,10 | 0,20% | 9,87 | 9,89 | |
| HD31W8 | Call | 1.000,00 $ | 58,12% | 5,91 | 28,77% | 92,10% | 18.12.24 | 196,18 | 0,10 | 6,45% | 0,28 | 0,30 | |
| HD03WR | Put | 500,00 $ | 20,93% | 5,87 | 28,25% | 58,10% | 18.09.24 | 77,44 | 0,10 | 2,63% | 0,74 | 0,76 | |
| HD4XKR | Call | 575,00 $ | -9,08% | 5,81 | 0,01% | 11,50% | 15.01.25 | 5,81 | 0,10 | 0,30% | 10,10 | 10,13 | |
| HD3KHG | Call | 950,00 $ | 50,22% | 5,76 | 28,17% | 80,12% | 18.12.24 | 127,95 | 0,10 | 4,35% | 0,44 | 0,46 | |
| HD4LNT | Call | 925,00 $ | 46,25% | 5,67 | 27,82% | 74,18% | 18.12.24 | 103,25 | 0,10 | 3,51% | 0,55 | 0,57 | |
| HC96GV | Call | 900,00 $ | 42,31% | 5,53 | 27,64% | 68,41% | 18.12.24 | 80,62 | 0,10 | 2,74% | 0,71 | 0,73 | |
| HD1KN8 | Call | 950,00 $ | 50,22% | 5,38 | 27,86% | 72,34% | 15.01.25 | 101,47 | 0,10 | 5,17% | 0,55 | 0,58 | |
| HD3TPZ | Call | 850,00 $ | 34,41% | 5,36 | 26,67% | 56,99% | 18.12.24 | 53,50 | 0,10 | 1,82% | 1,08 | 1,10 | |
| HC4GYN | Call | 550,00 $ | -13,03% | 5,20 | 0,01% | 9,72% | 18.12.24 | 5,20 | 0,10 | 0,18% | 11,29 | 11,31 | |
| HC8N5V | Call | 900,00 $ | 42,32% | 5,18 | 27,34% | 61,93% | 15.01.25 | 66,13 | 0,10 | 3,37% | 0,86 | 0,89 | |
| HC3SM2 | Call | 800,00 $ | 26,51% | 5,13 | 25,70% | 46,20% | 18.12.24 | 34,42 | 0,10 | 1,17% | 1,69 | 1,71 | |
| HC3L5T | Call | 600,00 $ | -5,12% | 5,08 | 12,68% | 14,13% | 18.12.24 | 7,08 | 0,10 | 0,24% | 8,29 | 8,31 | |
| HC4QUU | Call | 550,00 $ | -13,03% | 5,04 | 0,01% | 9,61% | 15.01.25 | 5,04 | 0,10 | 0,26% | 11,64 | 11,67 | |
| HD28TW | Call | 850,00 $ | 34,41% | 5,02 | 26,47% | 51,78% | 15.01.25 | 44,59 | 0,10 | 2,27% | 1,29 | 1,32 | |
| HD4XKQ | Call | 775,00 $ | 22,53% | 5,01 | 25,11% | 41,08% | 18.12.24 | 27,63 | 0,10 | 0,95% | 2,11 | 2,13 | |
| HD4LAP | Call | 825,00 $ | 30,44% | 4,92 | 26,01% | 46,90% | 15.01.25 | 36,33 | 0,10 | 1,85% | 1,59 | 1,62 | |
| HC6HF8 | Call | 750,00 $ | 18,60% | 4,86 | 24,53% | 36,34% | 18.12.24 | 22,04 | 0,10 | 0,75% | 2,65 | 2,67 | |
| HC3SM4 | Call | 800,00 $ | 26,51% | 4,81 | 25,53% | 42,23% | 15.01.25 | 29,58 | 0,10 | 1,51% | 1,96 | 1,99 | |
| HC3L5Y | Call | 600,00 $ | -5,13% | 4,76 | 13,17% | 13,67% | 15.01.25 | 6,76 | 0,10 | 0,35% | 8,68 | 8,71 | |
| HD4LNS | Call | 625,00 $ | -1,17% | 4,73 | 16,80% | 16,87% | 18.12.24 | 8,40 | 0,10 | 0,29% | 6,99 | 7,01 | |
| HD43VL | Call | 1.000,00 $ | 58,13% | 4,71 | 28,62% | 67,43% | 19.03.25 | 80,62 | 0,10 | 4,11% | 0,70 | 0,73 | |
| HC3L5U | Call | 700,00 $ | 10,69% | 4,69 | 22,55% | 27,47% | 18.12.24 | 14,71 | 0,10 | 0,50% | 3,98 | 4,00 | |
| HD4XKP | Call | 675,00 $ | 6,74% | 4,64 | 21,18% | 23,56% | 18.12.24 | 12,11 | 0,10 | 0,41% | 4,84 | 4,86 | |
| HC4X9M | Call | 650,00 $ | 2,78% | 4,64 | 19,35% | 20,01% | 18.12.24 | 10,04 | 0,10 | 0,34% | 5,84 | 5,86 | |
| HD545V | Call | 950,00 $ | 50,20% | 4,61 | 28,04% | 58,97% | 19.03.25 | 58,27 | 0,10 | 1,98% | 0,99 | 1,01 | |
| HC3L5M | Call | 500,00 $ | -20,93% | 4,61 | 0,01% | 5,83% | 19.06.24 | 4,61 | 0,10 | 0,16% | 12,76 | 12,78 | |
| HD0P01 | Call | 750,00 $ | 18,60% | 4,58 | 24,38% | 33,51% | 15.01.25 | 19,55 | 0,10 | 1,00% | 2,98 | 3,01 | |
| HC3L5V | Put | 500,00 $ | 20,93% | 4,54 | 26,05% | 36,62% | 18.12.24 | 42,04 | 0,10 | 1,42% | 1,38 | 1,40 | |
| HD43VK | Call | 900,00 $ | 42,31% | 4,45 | 27,40% | 50,80% | 19.03.25 | 41,45 | 0,10 | 2,11% | 1,39 | 1,42 | |
| HC3SM3 | Call | 700,00 $ | 10,69% | 4,43 | 22,46% | 25,65% | 15.01.25 | 13,41 | 0,10 | 0,68% | 4,36 | 4,39 |
