Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 68 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VU93LN | Call | 600,00 $ | -4,75% | 12,70 | 0,01% | 22,84% | 21.06.24 | 12,70 | 0,01 | 6,25% | 0,42 | 0,45 | |
| VM7LJL | Put | 640,00 $ | -1,70% | 12,43 | 10,46% | 26,45% | 21.06.24 | 18,83 | 0,01 | 10,00% | 0,29 | 0,32 | |
| VM0LE4 | Call | 620,00 $ | -1,33% | 10,49 | 14,09% | 33,01% | 21.06.24 | 17,14 | 0,01 | 8,33% | 0,30 | 0,33 | |
| VM979A | Put | 680,00 $ | -8,06% | 10,42 | 0,01% | 11,26% | 21.06.24 | 10,42 | 0,01 | 5,56% | 0,54 | 0,57 | |
| VM1VG6 | Call | 640,00 $ | 1,85% | 9,77 | 18,87% | 44,30% | 21.06.24 | 23,79 | 0,01 | 12,00% | 0,213 | 0,243 | |
| VU9XG2 | Call | 580,00 $ | -7,83% | 9,73 | 0,01% | 17,91% | 21.06.24 | 9,73 | 0,01 | 4,84% | 0,55 | 0,58 | |
| VM6XHQ | Put | 600,00 $ | 4,66% | 9,51 | 20,78% | 53,65% | 21.06.24 | 37,42 | 0,01 | 20,00% | 0,131 | 0,161 | |
| VM116T | Call | 660,00 $ | 4,97% | 9,47 | 21,94% | 58,74% | 21.06.24 | 32,76 | 0,01 | 15,87% | 0,144 | 0,174 | |
| VM6ZAX | Call | 680,00 $ | 8,15% | 9,27 | 24,22% | 75,74% | 21.06.24 | 45,56 | 0,01 | 21,90% | 0,096 | 0,126 | |
| VM670R | Call | 700,00 $ | 11,35% | 9,02 | 25,99% | 94,65% | 21.06.24 | 63,38 | 0,01 | 30,61% | 0,06 | 0,09 | |
| VM979C | Put | 680,00 $ | -8,06% | 8,98 | 0,01% | 7,99% | 20.09.24 | 8,98 | 0,01 | 1,56% | 0,65 | 0,66 | |
| VM7M0Y | Call | 720,00 $ | 14,52% | 8,65 | 27,28% | 114,60% | 21.06.24 | 88,35 | 0,01 | 42,25% | 0,036 | 0,066 | |
| VM116B | Put | 560,00 $ | 10,92% | 8,23 | 26,79% | 89,85% | 21.06.24 | 73,81 | 0,01 | 38,46% | 0,05 | 0,08 | |
| VM8Z0Y | Call | 740,00 $ | 17,59% | 8,07 | 28,53% | 135,03% | 21.06.24 | 116,77 | 0,01 | 57,69% | 0,02 | 0,05 | |
| VU9KX2 | Call | 560,00 $ | -11,07% | 7,68 | 0,01% | 14,24% | 21.06.24 | 7,68 | 0,01 | 3,85% | 0,71 | 0,74 | |
| VM3MPQ | Call | 580,00 $ | -7,75% | 7,67 | 0,01% | 13,71% | 20.09.24 | 7,67 | 0,01 | 1,27% | 0,75 | 0,76 | |
| VM7NRL | Put | 640,00 $ | -1,68% | 7,66 | 11,41% | 15,21% | 20.09.24 | 13,27 | 0,01 | 2,38% | 0,43 | 0,44 | |
| VM1VG3 | Put | 540,00 $ | 14,11% | 7,40 | 29,72% | 110,66% | 21.06.24 | 98,83 | 0,01 | 51,72% | 0,028 | 0,058 | |
| VM9EMF | Call | 760,00 $ | 20,88% | 7,29 | 30,35% | 157,98% | 21.06.24 | 142,23 | 0,01 | 75,00% | 0,011 | 0,041 | |
| VD0LSC | Call | 800,00 $ | 27,05% | 7,07 | 25,64% | 73,05% | 20.09.24 | 91,25 | 0,01 | 15,15% | 0,053 | 0,063 | |
| VM3MND | Call | 600,00 $ | -4,66% | 7,00 | 10,47% | 16,82% | 20.09.24 | 8,98 | 0,01 | 1,49% | 0,63 | 0,64 | |
| VD0HHQ | Call | 780,00 $ | 24,18% | 6,93 | 25,34% | 66,41% | 20.09.24 | 71,05 | 0,01 | 11,90% | 0,072 | 0,082 | |
| VM9EMB | Call | 760,00 $ | 20,89% | 6,75 | 24,86% | 59,04% | 20.09.24 | 53,99 | 0,01 | 8,93% | 0,097 | 0,107 | |
| VM7NRA | Put | 600,00 $ | 4,67% | 6,69 | 17,50% | 24,12% | 20.09.24 | 21,63 | 0,01 | 3,70% | 0,27 | 0,28 | |
| VM8Z0U | Call | 740,00 $ | 17,59% | 6,61 | 24,22% | 51,88% | 20.09.24 | 41,69 | 0,01 | 6,85% | 0,127 | 0,137 | |
| VM0LFN | Put | 520,00 $ | 17,26% | 6,52 | 32,43% | 131,99% | 21.06.24 | 129,59 | 0,01 | 65,22% | 0,016 | 0,046 | |
| VM7NR2 | Call | 720,00 $ | 14,41% | 6,47 | 23,50% | 45,37% | 20.09.24 | 32,61 | 0,01 | 5,38% | 0,166 | 0,176 | |
| VM3MPE | Call | 560,00 $ | -11,01% | 6,41 | 0,01% | 11,89% | 20.09.24 | 6,41 | 0,01 | 1,08% | 0,89 | 0,90 | |
| VU9KXR | Call | 540,00 $ | -14,10% | 6,41 | 0,01% | 11,04% | 21.06.24 | 6,41 | 0,01 | 3,16% | 0,87 | 0,90 | |
| VM7NR9 | Call | 700,00 $ | 11,35% | 6,34 | 22,65% | 39,48% | 20.09.24 | 25,92 | 0,01 | 4,27% | 0,213 | 0,223 | |
| VD0LQW | Call | 780,00 $ | 23,92% | 6,32 | 32,68% | 180,08% | 21.06.24 | 146,00 | 0,01 | 85,00% | 0,006 | 0,04 | |
| VM3MNF | Call | 620,00 $ | -1,50% | 6,31 | 15,38% | 20,10% | 20.09.24 | 10,81 | 0,01 | 1,82% | 0,52 | 0,53 | |
| VM7NR3 | Call | 680,00 $ | 8,15% | 6,27 | 21,39% | 33,63% | 20.09.24 | 20,83 | 0,01 | 3,45% | 0,27 | 0,28 | |
| VM3S90 | Call | 660,00 $ | 4,97% | 6,20 | 19,97% | 28,49% | 20.09.24 | 16,66 | 0,01 | 2,70% | 0,34 | 0,35 | |
| VM3MPK | Call | 640,00 $ | 1,66% | 6,17 | 18,06% | 23,87% | 20.09.24 | 13,27 | 0,01 | 2,22% | 0,42 | 0,43 | |
| VM3S9Z | Put | 540,00 $ | 14,23% | 6,16 | 23,75% | 42,49% | 20.09.24 | 46,72 | 0,01 | 8,13% | 0,118 | 0,128 | |
| VM3MTS | Put | 520,00 $ | 17,28% | 6,02 | 25,50% | 49,18% | 20.09.24 | 60,11 | 0,01 | 10,64% | 0,089 | 0,099 | |
| VD3PPH | Put | 640,00 $ | -1,70% | 5,96 | 11,55% | 11,72% | 20.12.24 | 10,81 | 0,01 | 1,89% | 0,54 | 0,55 | |
| VM3MTZ | Put | 500,00 $ | 20,48% | 5,88 | 27,23% | 56,44% | 20.09.24 | 78,80 | 0,01 | 14,08% | 0,066 | 0,076 | |
| VM3MTL | Put | 480,00 $ | 23,71% | 5,76 | 28,81% | 64,00% | 20.09.24 | 106,14 | 0,01 | 18,52% | 0,048 | 0,058 | |
| VU93KS | Put | 500,00 $ | 20,56% | 5,61 | 36,63% | 155,51% | 21.06.24 | 146,01 | 0,01 | 75,00% | 0,01 | 0,04 | |
| VM3MPH | Call | 540,00 $ | -14,11% | 5,55 | 0,01% | 10,10% | 20.09.24 | 5,55 | 0,01 | 0,93% | 1,03 | 1,04 | |
| VM3MT0 | Put | 460,00 $ | 26,87% | 5,52 | 30,64% | 71,66% | 20.09.24 | 135,69 | 0,01 | 23,81% | 0,034 | 0,044 | |
| VU9KX3 | Call | 520,00 $ | -17,37% | 5,35 | 0,01% | 9,56% | 21.06.24 | 5,35 | 0,01 | 2,68% | 1,04 | 1,07 | |
| VM3MUG | Put | 440,00 $ | 30,08% | 5,24 | 32,58% | 79,60% | 20.09.24 | 171,66 | 0,01 | 31,25% | 0,025 | 0,035 | |
| VD3PPX | Call | 800,00 $ | 27,12% | 5,21 | 25,09% | 46,18% | 20.12.24 | 37,66 | 0,01 | 6,10% | 0,142 | 0,152 | |
| VD3PPF | Put | 600,00 $ | 4,78% | 5,12 | 16,94% | 17,48% | 20.12.24 | 15,39 | 0,01 | 2,63% | 0,38 | 0,39 | |
| VD3LSM | Call | 780,00 $ | 24,13% | 5,11 | 24,74% | 42,34% | 20.12.24 | 31,51 | 0,01 | 5,05% | 0,174 | 0,184 | |
| VD3LSQ | Call | 760,00 $ | 20,76% | 5,00 | 24,27% | 38,18% | 20.12.24 | 25,94 | 0,01 | 4,22% | 0,211 | 0,221 | |
| VM3MTG | Put | 420,00 $ | 33,29% | 4,91 | 34,76% | 87,66% | 20.09.24 | 208,66 | 0,01 | 35,71% | 0,019 | 0,029 |
