Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 100 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC8EEH | Call | 600,00 $ | -6,13% | 650,00 $ | 1,70% | 151,08% | 19.06.24 | 0,10 | 1,63% | 2,98 | 3,03 | |
HC83L9 | Call | 550,00 $ | -13,95% | 600,00 $ | -6,13% | 94,23% | 19.06.24 | 0,10 | 1,20% | 4,08 | 4,13 | |
HC9CYQ | Call | 550,00 $ | -13,96% | 600,00 $ | -6,14% | 73,53% | 18.09.24 | 0,10 | 1,37% | 3,58 | 3,63 | |
HC9CYR | Call | 600,00 $ | -6,03% | 650,00 $ | 1,80% | 61,60% | 18.09.24 | 0,10 | 1,72% | 2,85 | 2,90 | |
HC83LA | Call | 550,00 $ | -13,96% | 600,00 $ | -6,14% | 59,71% | 18.12.24 | 0,10 | 1,48% | 3,32 | 3,37 | |
HC8EEJ | Call | 600,00 $ | -6,13% | 650,00 $ | 1,70% | 45,12% | 18.12.24 | 0,10 | 1,76% | 2,78 | 2,83 | |
HC7KT9 | Call | 500,00 $ | -21,78% | 550,00 $ | -13,96% | 34,17% | 18.12.24 | 0,10 | 1,31% | 3,77 | 3,82 | |
HC40DM | Call | 380,00 $ | -40,54% | 420,00 $ | -34,28% | 33,86% | 19.06.24 | 0,10 | -3,09% | 3,67 | 3,56 | |
HC9CYP | Call | 500,00 $ | -21,78% | 550,00 $ | -13,96% | 32,27% | 18.09.24 | 0,10 | 1,20% | 4,09 | 4,14 | |
HC40DN | Call | 400,00 $ | -37,41% | 440,00 $ | -31,15% | 25,19% | 19.06.24 | 0,10 | -1,94% | 3,67 | 3,60 | |
HC7KT8 | Call | 450,00 $ | -29,61% | 500,00 $ | -21,79% | 19,34% | 18.12.24 | 0,10 | 1,21% | 4,09 | 4,14 | |
HC5HR4 | Call | 500,00 $ | -21,77% | 550,00 $ | -13,94% | 17,79% | 19.06.24 | 1,00 | 1,06% | 44,96 | 45,44 | |
HC9CYN | Call | 450,00 $ | -29,59% | 500,00 $ | -21,76% | 14,33% | 18.09.24 | 0,10 | 1,13% | 4,36 | 4,41 | |
HC7KT7 | Call | 400,00 $ | -37,42% | 450,00 $ | -29,60% | 11,26% | 18.12.24 | 0,10 | 1,15% | 4,29 | 4,34 | |
HC40DR | Call | 460,00 $ | -28,02% | 500,00 $ | -21,76% | 10,46% | 19.06.24 | 0,10 | 0,27% | 3,66 | 3,67 | |
HD0B3M | Call | 400,00 $ | -37,41% | 450,00 $ | -29,59% | 7,65% | 18.09.24 | 0,10 | 1,11% | 4,47 | 4,52 | |
HC745H | Call | 480,00 $ | -24,86% | 530,00 $ | -17,03% | 6,85% | 19.06.24 | 0,10 | 1,08% | 4,56 | 4,61 | |
HC40DQ | Call | 440,00 $ | -31,15% | 480,00 $ | -24,89% | 4,32% | 19.06.24 | 0,10 | 1,08% | 3,66 | 3,70 | |
HC40DP | Call | 420,00 $ | -34,64% | 460,00 $ | -28,42% | 4,32% | 19.06.24 | 0,10 | 1,08% | 3,66 | 3,70 | |
HC8EEK | Put | 500,00 $ | -21,78% | 450,00 $ | -29,60% | -157,08% | 18.12.24 | 0,10 | 6,76% | 0,69 | 0,74 | |
HC971M | Call | 650,00 $ | 1,75% | 700,00 $ | 9,57% | -157,08% | 18.12.24 | 0,10 | 2,23% | 2,17 | 2,22 | |
ME3YVT | Call | 700,00 $ | 8,91% | 750,00 $ | 16,69% | -257,75% | 20.09.24 | 0,10 | 5,44% | 1,39 | 1,47 | |
ME1QSR | Put | 500,00 $ | -22,19% | 450,00 $ | -29,97% | -257,75% | 20.09.24 | 0,10 | 13,56% | 0,51 | 0,59 | |
HD0UML | Call | 650,00 $ | 1,75% | 700,00 $ | 9,57% | -261,43% | 18.09.24 | 0,10 | 2,38% | 2,03 | 2,08 | |
HC9CYS | Put | 500,00 $ | -21,79% | 450,00 $ | -29,61% | -261,43% | 18.09.24 | 0,10 | 10,64% | 0,43 | 0,48 | |
ME3YVS | Call | 700,00 $ | 8,92% | 750,00 $ | 16,70% | -717,65% | 21.06.24 | 0,10 | 10,39% | 0,69 | 0,77 | |
HC971L | Call | 650,00 $ | 1,73% | 700,00 $ | 9,56% | -746,94% | 19.06.24 | 0,10 | 3,03% | 1,58 | 1,63 | |
HC40DS | Put | 440,00 $ | -31,12% | 400,00 $ | -37,39% | -746,94% | 19.06.24 | 0,10 | 81,07% | 0,053 | 0,28 | |
HC40DT | Put | 490,00 $ | -23,34% | 450,00 $ | -29,60% | -746,94% | 19.06.24 | 0,10 | 45,00% | 0,11 | 0,20 | |
MB8M5G | Call | 575,00 $ | -9,09% | 625,00 $ | -1,19% | 199,57% | 21.06.24 | 0,10 | 2,20% | 3,56 | 3,64 | |
ME1V06 | Call | 575,00 $ | -9,11% | 625,00 $ | -1,20% | 99,13% | 20.09.24 | 0,10 | 2,37% | 3,29 | 3,37 | |
MB7GT3 | Call | 550,00 $ | -13,10% | 600,00 $ | -5,20% | 92,71% | 21.06.24 | 0,10 | 1,94% | 4,04 | 4,12 | |
ME1V05 | Call | 550,00 $ | -13,02% | 600,00 $ | -5,11% | 65,46% | 20.09.24 | 0,10 | 2,16% | 3,63 | 3,71 | |
ME5453 | Call | 575,00 $ | -9,15% | 625,00 $ | -1,25% | 65,28% | 20.12.24 | 0,10 | 2,44% | 3,19 | 3,27 | |
MG0G1U | Call | 575,00 $ | -9,07% | 625,00 $ | -1,16% | 49,70% | 21.03.25 | 0,10 | 2,48% | 3,15 | 3,23 | |
ME5452 | Call | 550,00 $ | -13,06% | 600,00 $ | -5,16% | 48,52% | 20.12.24 | 0,10 | 2,25% | 3,47 | 3,55 | |
ME1V04 | Call | 525,00 $ | -17,05% | 575,00 $ | -9,15% | 41,28% | 20.09.24 | 0,10 | 1,99% | 3,93 | 4,01 | |
MG0G1R | Call | 550,00 $ | -13,01% | 600,00 $ | -5,11% | 38,90% | 21.03.25 | 0,10 | 2,31% | 3,38 | 3,46 | |
MG0G1T | Call | 575,00 $ | -9,06% | 625,00 $ | -1,15% | 38,40% | 20.06.25 | 0,10 | 2,47% | 3,16 | 3,24 | |
ME5451 | Call | 525,00 $ | -16,97% | 575,00 $ | -9,06% | 35,13% | 20.12.24 | 0,10 | 2,11% | 3,71 | 3,79 | |
MG0G1S | Call | 550,00 $ | -13,01% | 600,00 $ | -5,11% | 30,70% | 20.06.25 | 0,10 | 2,32% | 3,37 | 3,45 | |
MG0G1P | Call | 525,00 $ | -16,97% | 575,00 $ | -9,06% | 30,21% | 21.03.25 | 0,10 | 2,18% | 3,59 | 3,67 | |
ME5450 | Call | 500,00 $ | -20,92% | 550,00 $ | -13,01% | 24,73% | 20.12.24 | 0,10 | 1,99% | 3,93 | 4,01 | |
MG0G1Q | Call | 525,00 $ | -16,97% | 575,00 $ | -9,06% | 24,50% | 20.06.25 | 0,10 | 2,20% | 3,56 | 3,64 | |
ME1V03 | Call | 500,00 $ | -20,92% | 550,00 $ | -13,01% | 23,07% | 20.09.24 | 0,10 | 1,87% | 4,19 | 4,27 | |
MG0G1N | Call | 500,00 $ | -20,92% | 550,00 $ | -13,01% | 22,82% | 21.03.25 | 0,10 | 2,06% | 3,79 | 3,87 | |
MG0G1M | Call | 500,00 $ | -20,92% | 550,00 $ | -13,01% | 19,19% | 20.06.25 | 0,10 | 2,09% | 3,74 | 3,82 | |
MG0G1K | Call | 475,00 $ | -24,88% | 525,00 $ | -16,97% | 16,79% | 21.03.25 | 0,10 | 1,98% | 3,97 | 4,05 | |
ME544Z | Call | 475,00 $ | -24,88% | 525,00 $ | -16,97% | 16,22% | 20.12.24 | 0,10 | 1,90% | 4,13 | 4,21 | |
MG0G1L | Call | 475,00 $ | -24,88% | 525,00 $ | -16,97% | 14,88% | 20.06.25 | 0,10 | 2,01% | 3,90 | 3,98 |