Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 214 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME7HCQ | Call | 60,00 $ | -2,64% | 21,24 | 0,01% | 14,83% | 21.06.24 | 21,24 | 0,10 | 7,41% | 0,25 | 0,27 | |
| VM8Z1H | Call | 60,00 $ | -2,86% | 19,15 | 0,01% | 16,93% | 21.06.24 | 19,15 | 0,10 | 10,00% | 0,27 | 0,30 | |
| VM6N9B | Put | 64,00 $ | -3,63% | 15,52 | 0,01% | 20,20% | 21.06.24 | 15,52 | 0,10 | 8,11% | 0,34 | 0,37 | |
| VM8NQG | Call | 68,00 $ | 10,23% | 14,79 | 18,09% | 77,28% | 21.06.24 | 185,15 | 0,10 | 31,25% | 0,021 | 0,031 | |
| VM8XM4 | Call | 62,00 $ | 0,51% | 14,48 | 11,83% | 26,67% | 21.06.24 | 31,19 | 0,10 | 10,75% | 0,164 | 0,184 | |
| VM8NWC | Call | 65,00 $ | 5,37% | 14,09 | 16,59% | 49,13% | 21.06.24 | 67,52 | 0,10 | 11,90% | 0,075 | 0,085 | |
| VM7FJY | Call | 70,00 $ | 13,48% | 13,61 | 19,82% | 99,23% | 21.06.24 | 286,95 | 0,10 | 47,62% | 0,01 | 0,02 | |
| VM8NV0 | Put | 65,00 $ | -5,23% | 13,06 | 0,01% | 17,43% | 21.06.24 | 13,06 | 0,10 | 8,89% | 0,40 | 0,44 | |
| VM8Z1K | Call | 58,00 $ | -5,97% | 13,04 | 0,01% | 12,15% | 21.06.24 | 13,04 | 0,10 | 9,09% | 0,40 | 0,44 | |
| ME7HCM | Call | 57,50 $ | -6,70% | 13,03 | 0,01% | 6,99% | 21.06.24 | 13,03 | 0,10 | 4,55% | 0,42 | 0,44 | |
| VM8D33 | Put | 60,00 $ | 2,72% | 12,31 | 15,79% | 37,50% | 21.06.24 | 39,85 | 0,10 | 9,86% | 0,13 | 0,144 | |
| VM8NV1 | Put | 55,00 $ | 10,96% | 11,09 | 23,20% | 84,00% | 21.06.24 | 133,60 | 0,10 | 22,73% | 0,033 | 0,043 | |
| VM8NV5 | Put | 65,00 $ | -5,23% | 10,26 | 0,01% | 11,64% | 20.09.24 | 10,26 | 0,10 | 5,26% | 0,53 | 0,56 | |
| VM69LX | Call | 72,00 $ | 16,81% | 10,16 | 22,51% | 123,16% | 21.06.24 | 286,75 | 0,10 | 80,00% | 0,004 | 0,02 | |
| VM87N7 | Put | 52,00 $ | 15,70% | 9,89 | 26,53% | 115,43% | 21.06.24 | 260,86 | 0,10 | 43,48% | 0,012 | 0,022 | |
| VM8Z02 | Call | 56,00 $ | -9,22% | 9,57 | 0,01% | 8,83% | 21.06.24 | 9,57 | 0,10 | 6,67% | 0,56 | 0,60 | |
| ME7HCN | Call | 57,50 $ | -6,70% | 9,56 | 0,01% | 9,70% | 20.09.24 | 9,56 | 0,10 | 3,33% | 0,58 | 0,60 | |
| VM8Z03 | Call | 58,00 $ | -6,10% | 9,42 | 0,01% | 11,64% | 20.09.24 | 9,42 | 0,10 | 4,92% | 0,58 | 0,61 | |
| ME7HCJ | Call | 55,00 $ | -10,75% | 8,82 | 0,01% | 4,16% | 21.06.24 | 8,82 | 0,10 | 3,08% | 0,63 | 0,65 | |
| ME7HCR | Call | 60,00 $ | -2,64% | 8,82 | 9,24% | 13,42% | 20.09.24 | 12,74 | 0,10 | 4,44% | 0,43 | 0,45 | |
| VM94N2 | Call | 55,00 $ | -10,95% | 8,57 | 0,01% | 5,16% | 21.06.24 | 8,57 | 0,10 | 5,88% | 0,63 | 0,67 | |
| VM6GNY | Call | 74,00 $ | 20,06% | 8,52 | 25,32% | 146,46% | 21.06.24 | 286,75 | 0,10 | 90,00% | 0,002 | 0,02 | |
| VM7NNF | Put | 64,00 $ | -3,63% | 8,44 | 8,11% | 13,54% | 20.09.24 | 11,26 | 0,10 | 6,00% | 0,48 | 0,51 | |
| VM6GPC | Put | 68,00 $ | -10,23% | 8,32 | 0,01% | 12,87% | 21.06.24 | 8,32 | 0,10 | 5,71% | 0,65 | 0,69 | |
| VM7NQQ | Call | 80,00 $ | 29,71% | 8,16 | 22,87% | 77,84% | 20.09.24 | 204,93 | 0,10 | 35,71% | 0,018 | 0,028 | |
| VM7NQ3 | Call | 78,00 $ | 26,45% | 8,14 | 22,41% | 69,88% | 20.09.24 | 151,03 | 0,10 | 26,32% | 0,028 | 0,038 | |
| VM7NQM | Call | 76,00 $ | 23,19% | 8,09 | 21,98% | 62,10% | 20.09.24 | 110,39 | 0,10 | 19,23% | 0,042 | 0,052 | |
| VM8NV9 | Call | 75,00 $ | 21,49% | 8,05 | 21,70% | 58,12% | 20.09.24 | 94,16 | 0,10 | 16,39% | 0,051 | 0,061 | |
| VM7NQW | Call | 82,00 $ | 32,82% | 8,04 | 23,19% | 85,54% | 20.09.24 | 273,62 | 0,10 | 47,62% | 0,011 | 0,021 | |
| VM7NQ2 | Call | 74,00 $ | 19,96% | 8,01 | 21,42% | 54,60% | 20.09.24 | 81,99 | 0,10 | 14,29% | 0,06 | 0,07 | |
| VM8Z00 | Call | 60,00 $ | -2,76% | 8,00 | 10,25% | 14,89% | 20.09.24 | 11,72 | 0,10 | 6,12% | 0,46 | 0,49 | |
| ME7HCS | Call | 62,50 $ | 1,42% | 7,89 | 13,80% | 18,48% | 20.09.24 | 17,38 | 0,10 | 6,06% | 0,31 | 0,33 | |
| VM7NQZ | Call | 72,00 $ | 16,70% | 7,87 | 20,79% | 47,32% | 20.09.24 | 60,43 | 0,10 | 10,53% | 0,085 | 0,095 | |
| VM8NWA | Call | 75,00 $ | 21,71% | 7,82 | 26,67% | 158,30% | 21.06.24 | 286,70 | 0,10 | 95,00% | 0,001 | 0,02 | |
| VM76HS | Call | 70,00 $ | 13,47% | 7,76 | 19,93% | 40,37% | 20.09.24 | 45,55 | 0,10 | 8,00% | 0,116 | 0,126 | |
| VM87PG | Put | 50,00 $ | 18,94% | 7,72 | 30,07% | 138,45% | 21.06.24 | 286,95 | 0,10 | 70,00% | 0,006 | 0,02 | |
| ME5Y1A | Call | 72,50 $ | 17,91% | 7,70 | 20,81% | 49,99% | 20.09.24 | 67,32 | 0,10 | 19,77% | 0,068 | 0,085 | |
| VM8Z04 | Call | 56,00 $ | -9,22% | 7,65 | 0,01% | 9,91% | 20.09.24 | 7,65 | 0,10 | 5,33% | 0,71 | 0,75 | |
| VM8NQE | Call | 68,00 $ | 10,23% | 7,58 | 18,98% | 33,95% | 20.09.24 | 33,96 | 0,10 | 7,19% | 0,157 | 0,169 | |
| ME1QQT | Put | 60,00 $ | 2,84% | 7,57 | 14,43% | 19,43% | 20.09.24 | 21,29 | 0,10 | 7,14% | 0,25 | 0,27 | |
| VM8Z1D | Call | 54,00 $ | -12,47% | 7,45 | 0,01% | 6,82% | 21.06.24 | 7,45 | 0,10 | 5,19% | 0,73 | 0,77 | |
| VM8XM7 | Call | 62,00 $ | 0,37% | 7,39 | 13,85% | 18,46% | 20.09.24 | 14,73 | 0,10 | 7,69% | 0,36 | 0,39 | |
| ME7HCK | Call | 55,00 $ | -11,12% | 7,38 | 0,01% | 6,25% | 20.09.24 | 7,38 | 0,10 | 2,60% | 0,76 | 0,78 | |
| VM8NWD | Call | 65,00 $ | 5,23% | 7,38 | 16,87% | 25,15% | 20.09.24 | 22,10 | 0,10 | 7,69% | 0,24 | 0,26 | |
| VM7NNG | Put | 68,00 $ | -10,10% | 7,36 | 0,01% | 8,96% | 20.09.24 | 7,36 | 0,10 | 5,19% | 0,74 | 0,78 | |
| MB32QM | Call | 75,00 $ | 21,56% | 7,19 | 30,73% | 159,75% | 21.06.24 | 143,50 | 0,10 | 72,50% | 0,011 | 0,04 | |
| VM94PB | Call | 55,00 $ | -10,84% | 7,00 | 0,01% | 8,87% | 20.09.24 | 7,00 | 0,10 | 4,88% | 0,78 | 0,82 | |
| VM7NNA | Put | 60,00 $ | 2,85% | 6,77 | 15,94% | 21,26% | 20.09.24 | 18,53 | 0,10 | 6,45% | 0,29 | 0,31 | |
| ME2N8P | Call | 82,50 $ | 33,72% | 6,76 | 26,53% | 88,71% | 20.09.24 | 143,50 | 0,10 | 35,00% | 0,026 | 0,04 | |
| VM8NV4 | Call | 85,00 $ | 37,94% | 6,70 | 24,96% | 98,68% | 20.09.24 | 286,70 | 0,10 | 70,00% | 0,006 | 0,02 |
