Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 128 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM9VEJ | Call | 240,00 $ | -2,55% | 20,46 | 0,01% | 16,78% | 21.06.24 | 20,46 | 0,10 | 1,75% | 1,10 | 1,12 | |
| VM5266 | Call | 280,00 $ | 13,70% | 17,46 | 18,11% | 99,60% | 21.06.24 | 559,02 | 0,10 | 28,57% | 0,029 | 0,041 | |
| VM5269 | Call | 270,00 $ | 9,64% | 16,91 | 17,22% | 72,61% | 21.06.24 | 208,36 | 0,10 | 10,62% | 0,098 | 0,11 | |
| MB3CVW | Call | 260,00 $ | 5,50% | 16,47 | 14,98% | 47,21% | 21.06.24 | 93,17 | 0,10 | 7,66% | 0,227 | 0,246 | |
| VM579W | Put | 240,00 $ | 2,54% | 16,26 | 12,66% | 30,78% | 21.06.24 | 57,30 | 0,10 | 5,13% | 0,38 | 0,40 | |
| VM523A | Put | 260,00 $ | -5,58% | 16,26 | 0,01% | 4,12% | 21.06.24 | 16,26 | 0,10 | 1,45% | 1,39 | 1,41 | |
| MD9UEM | Call | 250,00 $ | 1,47% | 15,76 | 12,26% | 28,05% | 21.06.24 | 40,93 | 0,10 | 3,51% | 0,54 | 0,56 | |
| VM6JPD | Call | 260,00 $ | 5,57% | 15,66 | 15,62% | 48,45% | 21.06.24 | 84,89 | 0,10 | 7,41% | 0,25 | 0,27 | |
| MD9UEP | Call | 275,00 $ | 11,61% | 15,63 | 18,62% | 86,15% | 21.06.24 | 254,67 | 0,10 | 20,43% | 0,071 | 0,09 | |
| VD0HJB | Call | 250,00 $ | 1,51% | 15,26 | 12,67% | 28,98% | 21.06.24 | 39,52 | 0,10 | 3,45% | 0,56 | 0,58 | |
| VM9VEV | Put | 220,00 $ | 10,67% | 14,64 | 19,80% | 79,45% | 21.06.24 | 249,13 | 0,10 | 13,33% | 0,08 | 0,092 | |
| VM5268 | Call | 290,00 $ | 17,76% | 13,33 | 19,43% | 128,17% | 21.06.24 | 996,52 | 0,10 | 82,61% | 0,004 | 0,023 | |
| MB37TE | Call | 290,00 $ | 17,68% | 12,94 | 23,66% | 128,87% | 21.06.24 | 358,13 | 0,10 | 29,23% | 0,045 | 0,064 | |
| VM9VEM | Call | 230,00 $ | -6,61% | 12,39 | 0,01% | 10,49% | 21.06.24 | 12,39 | 0,10 | 1,07% | 1,83 | 1,85 | |
| VM7N0E | Put | 260,00 $ | -5,56% | 11,94 | 0,01% | 7,26% | 20.09.24 | 11,94 | 0,10 | 1,05% | 1,90 | 1,92 | |
| MD9UEQ | Call | 300,00 $ | 21,76% | 11,45 | 27,38% | 158,06% | 21.06.24 | 375,74 | 0,10 | 30,65% | 0,042 | 0,061 | |
| VM527F | Call | 300,00 $ | 20,59% | 11,24 | 21,56% | 148,48% | 21.06.24 | 1.006,52 | 0,10 | 0,00% | 0,001 | 0,023 | |
| MB37TK | Call | 310,00 $ | 25,79% | 10,28 | 30,93% | 186,99% | 21.06.24 | 382,00 | 0,10 | 31,15% | 0,041 | 0,06 | |
| VM7N03 | Call | 310,00 $ | 25,88% | 9,67 | 20,50% | 67,81% | 20.09.24 | 233,88 | 0,10 | 12,00% | 0,086 | 0,098 | |
| ME8F9Y | Call | 230,00 $ | -6,66% | 9,47 | 0,01% | 10,06% | 20.09.24 | 9,47 | 0,10 | 0,82% | 2,40 | 2,42 | |
| VM9VEK | Call | 230,00 $ | -6,61% | 9,39 | 0,01% | 10,40% | 20.09.24 | 9,39 | 0,10 | 0,81% | 2,42 | 2,44 | |
| VM7N0M | Call | 300,00 $ | 21,81% | 9,36 | 20,05% | 58,02% | 20.09.24 | 144,15 | 0,10 | 7,32% | 0,147 | 0,159 | |
| MD9UET | Call | 325,00 $ | 31,90% | 9,03 | 36,02% | 230,81% | 21.06.24 | 388,47 | 0,10 | 32,20% | 0,04 | 0,059 | |
| VM7N0Q | Call | 290,00 $ | 17,75% | 8,96 | 19,32% | 48,57% | 20.09.24 | 91,68 | 0,10 | 7,69% | 0,23 | 0,25 | |
| ME2RBR | Call | 290,00 $ | 17,70% | 8,85 | 19,48% | 48,53% | 20.09.24 | 88,15 | 0,10 | 7,41% | 0,24 | 0,26 | |
| ME8FA0 | Call | 240,00 $ | -2,60% | 8,83 | 9,44% | 13,32% | 20.09.24 | 12,88 | 0,10 | 1,11% | 1,76 | 1,78 | |
| ME2NCH | Call | 300,00 $ | 21,75% | 8,81 | 20,66% | 58,17% | 20.09.24 | 122,57 | 0,10 | 10,16% | 0,168 | 0,187 | |
| ME3CL9 | Call | 280,00 $ | 13,64% | 8,75 | 18,36% | 39,42% | 20.09.24 | 60,32 | 0,10 | 5,26% | 0,36 | 0,38 | |
| VM7N0T | Put | 240,00 $ | 2,55% | 8,63 | 12,98% | 17,25% | 20.09.24 | 24,13 | 0,10 | 2,08% | 0,93 | 0,95 | |
| ME25N6 | Call | 310,00 $ | 25,81% | 8,61 | 21,93% | 68,14% | 20.09.24 | 160,28 | 0,10 | 13,38% | 0,124 | 0,143 | |
| VM7N0U | Call | 280,00 $ | 13,68% | 8,55 | 18,70% | 39,76% | 20.09.24 | 57,30 | 0,10 | 5,00% | 0,38 | 0,40 | |
| ME3CL8 | Call | 270,00 $ | 9,58% | 8,54 | 17,17% | 31,10% | 20.09.24 | 40,21 | 0,10 | 3,51% | 0,55 | 0,57 | |
| VM9VEN | Call | 220,00 $ | -10,67% | 8,52 | 0,01% | 7,65% | 21.06.24 | 8,52 | 0,10 | 0,74% | 2,67 | 2,69 | |
| VM9VDX | Call | 240,00 $ | -2,55% | 8,50 | 9,97% | 13,90% | 20.09.24 | 12,59 | 0,10 | 1,09% | 1,80 | 1,82 | |
| VM7N0R | Call | 270,00 $ | 9,62% | 8,30 | 17,57% | 31,55% | 20.09.24 | 38,20 | 0,10 | 3,28% | 0,58 | 0,60 | |
| ME543P | Call | 260,00 $ | 5,52% | 8,27 | 15,75% | 23,90% | 20.09.24 | 26,65 | 0,10 | 2,27% | 0,84 | 0,86 | |
| ME17HW | Call | 325,00 $ | 31,90% | 8,18 | 23,98% | 83,41% | 20.09.24 | 216,23 | 0,10 | 17,92% | 0,087 | 0,106 | |
| MB37TR | Call | 340,00 $ | 37,97% | 8,14 | 40,57% | 274,26% | 21.06.24 | 402,11 | 0,10 | 32,76% | 0,038 | 0,057 | |
| ME84N0 | Call | 250,00 $ | 1,46% | 8,14 | 13,66% | 18,05% | 20.09.24 | 18,05 | 0,10 | 1,56% | 1,25 | 1,27 | |
| VM8GP4 | Call | 260,00 $ | 5,57% | 8,07 | 16,11% | 24,37% | 20.09.24 | 25,75 | 0,10 | 2,22% | 0,87 | 0,89 | |
| VM9VEH | Call | 250,00 $ | 1,51% | 7,95 | 14,01% | 18,51% | 20.09.24 | 17,63 | 0,10 | 1,53% | 1,28 | 1,30 | |
| ME8F9Z | Call | 230,00 $ | -6,66% | 7,88 | 0,01% | 9,33% | 20.12.24 | 7,88 | 0,10 | 0,68% | 2,89 | 2,91 | |
| VM76J4 | Put | 220,00 $ | 10,67% | 7,79 | 18,54% | 32,45% | 20.09.24 | 52,09 | 0,10 | 4,55% | 0,42 | 0,44 | |
| VD36FV | Call | 230,00 $ | -6,62% | 7,72 | 0,01% | 9,79% | 20.12.24 | 7,72 | 0,10 | 0,67% | 2,95 | 2,97 | |
| MB0D2F | Call | 350,00 $ | 42,03% | 7,67 | 43,61% | 303,43% | 21.06.24 | 402,11 | 0,10 | 33,33% | 0,038 | 0,057 | |
| ME25N7 | Call | 340,00 $ | 37,99% | 7,66 | 26,19% | 98,90% | 20.09.24 | 260,45 | 0,10 | 21,35% | 0,069 | 0,088 | |
| VM9VFD | Put | 200,00 $ | 18,79% | 7,46 | 22,93% | 50,60% | 20.09.24 | 118,76 | 0,10 | 6,28% | 0,181 | 0,193 | |
| ME8F9W | Call | 220,00 $ | -10,71% | 7,30 | 0,01% | 7,70% | 20.09.24 | 7,30 | 0,10 | 0,63% | 3,12 | 3,14 | |
| ME17HX | Call | 350,00 $ | 42,05% | 7,30 | 27,76% | 109,29% | 20.09.24 | 279,51 | 0,10 | 23,17% | 0,063 | 0,082 | |
| VM523P | Put | 280,00 $ | -13,70% | 7,28 | 0,01% | 0,32% | 21.06.24 | 7,28 | 0,10 | 0,64% | 3,13 | 3,15 |
