Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 130 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM523A | Put | 260,00 $ | -3,86% | 21,49 | 0,01% | 6,34% | 21.06.24 | 21,49 | 0,10 | 2,06% | 1,06 | 1,08 | |
| VM5266 | Call | 280,00 $ | 11,85% | 19,10 | 17,17% | 95,73% | 21.06.24 | 539,65 | 0,10 | 21,82% | 0,031 | 0,043 | |
| VM5269 | Call | 270,00 $ | 7,85% | 18,31 | 16,15% | 66,75% | 21.06.24 | 185,64 | 0,10 | 7,79% | 0,116 | 0,128 | |
| VM579W | Put | 240,00 $ | 4,14% | 17,83 | 13,68% | 41,19% | 21.06.24 | 96,69 | 0,10 | 8,33% | 0,22 | 0,24 | |
| VM9VEJ | Call | 240,00 $ | -4,13% | 17,32 | 0,01% | 13,06% | 21.06.24 | 17,32 | 0,10 | 1,40% | 1,32 | 1,34 | |
| MD9UEP | Call | 275,00 $ | 9,85% | 17,23 | 17,35% | 81,48% | 21.06.24 | 255,00 | 0,10 | 20,83% | 0,072 | 0,092 | |
| VD0HJB | Call | 250,00 $ | -0,15% | 17,16 | 10,12% | 23,17% | 21.06.24 | 32,68 | 0,10 | 2,67% | 0,69 | 0,71 | |
| VM6JPD | Call | 260,00 $ | 3,85% | 17,01 | 14,16% | 41,57% | 21.06.24 | 72,52 | 0,10 | 5,71% | 0,30 | 0,32 | |
| MB3CVW | Call | 260,00 $ | 3,86% | 16,99 | 14,19% | 41,65% | 21.06.24 | 72,52 | 0,10 | 6,45% | 0,27 | 0,29 | |
| MD9UEM | Call | 250,00 $ | -0,14% | 16,42 | 10,62% | 24,27% | 21.06.24 | 31,36 | 0,10 | 2,74% | 0,67 | 0,69 | |
| VM9VEV | Put | 220,00 $ | 12,12% | 15,01 | 21,12% | 98,51% | 21.06.24 | 386,75 | 0,10 | 17,39% | 0,048 | 0,06 | |
| VM7N0E | Put | 260,00 $ | -3,86% | 14,06 | 0,01% | 8,70% | 20.09.24 | 14,06 | 0,10 | 1,27% | 1,63 | 1,65 | |
| MB37TE | Call | 290,00 $ | 15,83% | 13,91 | 22,69% | 128,04% | 21.06.24 | 374,27 | 0,10 | 32,79% | 0,042 | 0,062 | |
| MD9UEQ | Call | 300,00 $ | 19,83% | 12,18 | 26,54% | 159,79% | 21.06.24 | 400,09 | 0,10 | 34,48% | 0,038 | 0,058 | |
| MB37TK | Call | 310,00 $ | 23,23% | 11,05 | 29,63% | 186,74% | 21.06.24 | 416,43 | 0,10 | 35,09% | 0,038 | 0,058 | |
| VM9VEM | Call | 230,00 $ | -8,14% | 10,84 | 0,01% | 8,62% | 21.06.24 | 10,84 | 0,10 | 0,88% | 2,12 | 2,14 | |
| ME8FA0 | Call | 240,00 $ | -4,13% | 10,37 | 5,43% | 12,21% | 20.09.24 | 11,49 | 0,10 | 1,46% | 1,96 | 1,99 | |
| VM9VDX | Call | 240,00 $ | -4,13% | 10,32 | 5,55% | 12,21% | 20.09.24 | 11,49 | 0,10 | 0,95% | 2,00 | 2,02 | |
| VM7N03 | Call | 310,00 $ | 23,82% | 10,14 | 19,70% | 64,78% | 20.09.24 | 232,05 | 0,10 | 10,43% | 0,088 | 0,10 | |
| VM5268 | Call | 290,00 $ | 15,84% | 9,95 | 21,10% | 128,19% | 21.06.24 | 368,33 | 0,10 | 95,24% | 0,003 | 0,063 | |
| VM7N0M | Call | 300,00 $ | 19,82% | 9,73 | 19,33% | 54,91% | 20.09.24 | 136,50 | 0,10 | 6,49% | 0,158 | 0,17 | |
| MD9UET | Call | 325,00 $ | 29,58% | 9,49 | 35,32% | 237,25% | 21.06.24 | 422,73 | 0,10 | 36,36% | 0,036 | 0,056 | |
| VM7N0Q | Call | 290,00 $ | 15,83% | 9,31 | 18,54% | 45,39% | 20.09.24 | 85,94 | 0,10 | 6,67% | 0,25 | 0,27 | |
| ME2RBR | Call | 290,00 $ | 15,84% | 9,07 | 18,92% | 45,65% | 20.09.24 | 80,02 | 0,10 | 6,90% | 0,26 | 0,28 | |
| ME2NCH | Call | 300,00 $ | 19,83% | 9,04 | 20,11% | 55,35% | 20.09.24 | 113,20 | 0,10 | 9,90% | 0,176 | 0,196 | |
| ME3CL9 | Call | 280,00 $ | 11,85% | 9,02 | 17,62% | 36,48% | 20.09.24 | 55,25 | 0,10 | 4,55% | 0,40 | 0,42 | |
| ME25N6 | Call | 310,00 $ | 23,82% | 8,98 | 21,13% | 65,31% | 20.09.24 | 158,94 | 0,10 | 13,42% | 0,126 | 0,146 | |
| VM7N0U | Call | 280,00 $ | 11,84% | 8,84 | 17,90% | 36,71% | 20.09.24 | 52,74 | 0,10 | 4,26% | 0,42 | 0,44 | |
| ME8F9Y | Call | 230,00 $ | -8,14% | 8,76 | 0,01% | 8,77% | 20.09.24 | 8,76 | 0,10 | 0,74% | 2,63 | 2,65 | |
| ME3CL8 | Call | 270,00 $ | 7,84% | 8,70 | 16,48% | 28,43% | 20.09.24 | 35,70 | 0,10 | 2,94% | 0,63 | 0,65 | |
| VM9VEK | Call | 230,00 $ | -8,13% | 8,66 | 0,01% | 9,14% | 20.09.24 | 8,66 | 0,10 | 0,72% | 2,66 | 2,68 | |
| VD50LZ | Put | 260,00 $ | -3,85% | 8,60 | 6,19% | 7,99% | 20.12.24 | 11,21 | 0,10 | 1,00% | 2,05 | 2,07 | |
| VM7N0T | Put | 240,00 $ | 4,14% | 8,53 | 14,31% | 20,39% | 20.09.24 | 28,65 | 0,10 | 2,63% | 0,79 | 0,81 | |
| ME17HW | Call | 325,00 $ | 29,81% | 8,51 | 23,21% | 80,86% | 20.09.24 | 218,92 | 0,10 | 18,69% | 0,086 | 0,106 | |
| VM7N0R | Call | 270,00 $ | 7,84% | 8,48 | 16,81% | 28,78% | 20.09.24 | 34,13 | 0,10 | 2,86% | 0,66 | 0,68 | |
| MB37TR | Call | 340,00 $ | 35,81% | 8,46 | 40,62% | 286,83% | 21.06.24 | 421,91 | 0,10 | 37,04% | 0,035 | 0,055 | |
| VM523P | Put | 280,00 $ | -11,85% | 8,41 | 0,01% | 0,38% | 21.06.24 | 8,41 | 0,10 | 0,77% | 2,74 | 2,76 | |
| VM9VEH | Call | 250,00 $ | -0,14% | 8,34 | 12,47% | 16,44% | 20.09.24 | 15,89 | 0,10 | 1,32% | 1,44 | 1,46 | |
| VM8GP4 | Call | 260,00 $ | 3,84% | 8,28 | 15,12% | 21,90% | 20.09.24 | 22,98 | 0,10 | 1,92% | 0,99 | 1,01 | |
| ME84N0 | Call | 250,00 $ | -0,14% | 8,28 | 12,56% | 16,55% | 20.09.24 | 15,79 | 0,10 | 1,36% | 1,41 | 1,43 | |
| ME543P | Call | 260,00 $ | 3,86% | 8,10 | 15,42% | 22,27% | 20.09.24 | 22,31 | 0,10 | 1,96% | 0,96 | 0,98 | |
| VM76J4 | Put | 220,00 $ | 12,36% | 8,06 | 19,18% | 36,92% | 20.09.24 | 68,44 | 0,10 | 5,88% | 0,33 | 0,35 | |
| ME25N7 | Call | 340,00 $ | 35,80% | 7,93 | 25,45% | 96,64% | 20.09.24 | 266,72 | 0,10 | 22,99% | 0,067 | 0,087 | |
| MB0D2F | Call | 350,00 $ | 39,81% | 7,91 | 43,64% | 318,56% | 21.06.24 | 429,72 | 0,10 | 37,04% | 0,034 | 0,054 | |
| VM7N0P | Put | 280,00 $ | -11,84% | 7,71 | 0,01% | 3,01% | 20.09.24 | 7,71 | 0,10 | 0,68% | 2,99 | 3,01 | |
| VM9VEN | Call | 220,00 $ | -12,12% | 7,68 | 0,01% | 7,10% | 21.06.24 | 7,68 | 0,10 | 0,63% | 3,00 | 3,02 | |
| VM9VFD | Put | 200,00 $ | 20,12% | 7,65 | 23,49% | 55,53% | 20.09.24 | 150,68 | 0,10 | 8,28% | 0,142 | 0,154 | |
| ME17HX | Call | 350,00 $ | 39,81% | 7,53 | 27,07% | 107,28% | 20.09.24 | 286,48 | 0,10 | 24,69% | 0,062 | 0,082 | |
| ME8F9Z | Call | 230,00 $ | -8,14% | 7,44 | 0,01% | 8,38% | 20.12.24 | 7,44 | 0,10 | 0,63% | 3,10 | 3,12 | |
| ME8EZE | Put | 200,00 $ | 20,11% | 7,28 | 23,91% | 55,69% | 20.09.24 | 135,70 | 0,10 | 12,12% | 0,15 | 0,17 |
