Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 40 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM9VEJ | Call | 240,00 $ | -2,51% | 19,73 | 0,01% | 18,73% | 21.06.24 | 19,73 | 0,10 | 1,69% | 1,16 | 1,18 | |
| VM5266 | Call | 280,00 $ | 13,89% | 17,35 | 18,41% | 102,97% | 21.06.24 | 571,50 | 0,10 | 27,91% | 0,031 | 0,043 | |
| VM5269 | Call | 270,00 $ | 9,65% | 16,98 | 17,33% | 74,09% | 21.06.24 | 211,94 | 0,10 | 10,43% | 0,112 | 0,124 | |
| VM579W | Put | 240,00 $ | 2,46% | 16,43 | 12,60% | 30,80% | 21.06.24 | 57,18 | 0,10 | 5,41% | 0,33 | 0,35 | |
| VM523A | Put | 260,00 $ | -5,60% | 15,90 | 0,01% | 5,08% | 21.06.24 | 15,90 | 0,10 | 1,48% | 1,31 | 1,33 | |
| VM6JPD | Call | 260,00 $ | 5,58% | 15,63 | 15,80% | 49,49% | 21.06.24 | 84,78 | 0,10 | 7,14% | 0,28 | 0,30 | |
| VD0HJB | Call | 250,00 $ | 1,53% | 15,12 | 12,73% | 29,78% | 21.06.24 | 39,47 | 0,10 | 3,28% | 0,61 | 0,63 | |
| VM9VEV | Put | 220,00 $ | 10,54% | 14,75 | 19,81% | 80,12% | 21.06.24 | 248,59 | 0,10 | 13,95% | 0,074 | 0,086 | |
| VM5268 | Call | 290,00 $ | 17,80% | 13,50 | 19,72% | 131,03% | 21.06.24 | 994,78 | 0,10 | 82,61% | 0,004 | 0,023 | |
| VM9VEM | Call | 230,00 $ | -6,48% | 12,16 | 0,01% | 12,74% | 21.06.24 | 12,16 | 0,10 | 1,04% | 1,90 | 1,92 | |
| VM7N0E | Put | 260,00 $ | -5,61% | 11,80 | 0,01% | 7,45% | 20.09.24 | 11,80 | 0,10 | 1,06% | 1,82 | 1,84 | |
| VM527F | Call | 300,00 $ | 21,96% | 10,65 | 22,90% | 161,46% | 21.06.24 | 995,65 | 0,10 | 95,65% | 0,001 | 0,023 | |
| VM7N03 | Call | 310,00 $ | 25,92% | 9,65 | 20,60% | 68,38% | 20.09.24 | 233,47 | 0,10 | 11,88% | 0,095 | 0,107 | |
| VM7N0M | Call | 300,00 $ | 21,83% | 9,37 | 20,11% | 58,46% | 20.09.24 | 144,87 | 0,10 | 7,32% | 0,159 | 0,171 | |
| VM9VEK | Call | 230,00 $ | -6,57% | 9,23 | 0,01% | 11,07% | 20.09.24 | 9,23 | 0,10 | 0,80% | 2,48 | 2,50 | |
| VM7N0Q | Call | 290,00 $ | 17,88% | 8,92 | 19,49% | 49,24% | 20.09.24 | 91,48 | 0,10 | 7,69% | 0,25 | 0,27 | |
| VM7N0U | Call | 280,00 $ | 13,90% | 8,58 | 18,81% | 40,51% | 20.09.24 | 58,73 | 0,10 | 4,88% | 0,40 | 0,42 | |
| VM7N0T | Put | 240,00 $ | 2,52% | 8,43 | 13,22% | 17,65% | 20.09.24 | 23,36 | 0,10 | 2,13% | 0,89 | 0,91 | |
| VM9VEN | Call | 220,00 $ | -10,63% | 8,35 | 0,01% | 9,79% | 21.06.24 | 8,35 | 0,10 | 0,72% | 2,74 | 2,76 | |
| VM9VDX | Call | 240,00 $ | -2,51% | 8,27 | 10,29% | 14,47% | 20.09.24 | 12,37 | 0,10 | 1,07% | 1,85 | 1,87 | |
| VM7N0R | Call | 270,00 $ | 9,68% | 8,17 | 17,76% | 32,04% | 20.09.24 | 37,52 | 0,10 | 3,23% | 0,62 | 0,64 | |
| VM8GP4 | Call | 260,00 $ | 5,60% | 7,97 | 16,27% | 24,75% | 20.09.24 | 25,42 | 0,10 | 2,17% | 0,93 | 0,95 | |
| VM9VEH | Call | 250,00 $ | 1,55% | 7,85 | 14,15% | 18,89% | 20.09.24 | 17,47 | 0,10 | 1,50% | 1,31 | 1,33 | |
| VM76J4 | Put | 220,00 $ | 10,52% | 7,85 | 18,43% | 32,29% | 20.09.24 | 51,95 | 0,10 | 4,65% | 0,39 | 0,41 | |
| VD36FV | Call | 230,00 $ | -6,57% | 7,60 | 0,01% | 10,20% | 20.12.24 | 7,60 | 0,10 | 0,66% | 3,00 | 3,02 | |
| VM9VFD | Put | 200,00 $ | 18,68% | 7,49 | 22,90% | 50,67% | 20.09.24 | 118,50 | 0,10 | 6,35% | 0,177 | 0,189 | |
| VM9VED | Call | 220,00 $ | -10,55% | 7,21 | 0,01% | 8,61% | 20.09.24 | 7,21 | 0,10 | 0,62% | 3,19 | 3,21 | |
| VM523P | Put | 280,00 $ | -13,72% | 7,15 | 0,01% | 1,90% | 21.06.24 | 7,15 | 0,10 | 0,66% | 2,98 | 3,00 | |
| VM7N0P | Put | 280,00 $ | -13,72% | 6,79 | 0,01% | 2,59% | 20.09.24 | 6,79 | 0,10 | 0,61% | 3,21 | 3,23 | |
| VM92TA | Call | 210,00 $ | -14,69% | 6,32 | 0,01% | 8,22% | 21.06.24 | 6,32 | 0,10 | 0,55% | 3,66 | 3,68 | |
| VD3SS9 | Call | 290,00 $ | 17,79% | 6,28 | 19,65% | 31,78% | 20.12.24 | 36,92 | 0,10 | 3,17% | 0,62 | 0,64 | |
| VD3SRX | Put | 240,00 $ | 2,37% | 6,24 | 13,22% | 13,30% | 20.12.24 | 16,10 | 0,10 | 1,46% | 1,35 | 1,37 | |
| VD3STK | Call | 280,00 $ | 13,75% | 6,04 | 18,95% | 27,01% | 20.12.24 | 27,25 | 0,10 | 2,35% | 0,83 | 0,85 | |
| VD3SS4 | Call | 240,00 $ | -2,55% | 5,96 | 11,91% | 12,38% | 20.12.24 | 9,50 | 0,10 | 0,83% | 2,41 | 2,43 | |
| VD3STB | Call | 270,00 $ | 9,63% | 5,91 | 17,92% | 22,46% | 20.12.24 | 20,62 | 0,10 | 1,79% | 1,10 | 1,12 | |
| VD3SS6 | Call | 260,00 $ | 5,57% | 5,81 | 16,55% | 18,47% | 20.12.24 | 15,79 | 0,10 | 1,38% | 1,44 | 1,46 | |
| VM92SM | Call | 210,00 $ | -14,62% | 5,79 | 0,01% | 6,89% | 20.09.24 | 5,79 | 0,10 | 0,50% | 3,99 | 4,01 | |
| VD3STG | Call | 250,00 $ | 1,51% | 5,73 | 14,85% | 15,22% | 20.12.24 | 12,05 | 0,10 | 1,05% | 1,89 | 1,91 | |
| VD3SRW | Put | 220,00 $ | 10,63% | 5,68 | 18,16% | 21,90% | 20.12.24 | 28,61 | 0,10 | 2,56% | 0,76 | 0,78 | |
| VD3SRY | Put | 200,00 $ | 18,77% | 5,43 | 21,96% | 32,02% | 20.12.24 | 53,23 | 0,10 | 2,38% | 0,41 | 0,42 |
Weitere Einstellungen
50100200