Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 43 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM8Z5C | Call | 540,00 $ | -3,18% | 17,73 | 0,01% | 18,05% | 21.06.24 | 17,73 | 0,10 | 1,48% | 2,92 | 2,96 | |
| VD18JY | Put | 560,00 $ | -0,38% | 17,14 | 9,18% | 20,12% | 21.06.24 | 31,95 | 0,10 | 2,17% | 1,52 | 1,56 | |
| VD2R0S | Call | 620,00 $ | 11,14% | 15,97 | 18,27% | 84,42% | 21.06.24 | 252,49 | 0,10 | 20,31% | 0,174 | 0,213 | |
| VD0WMA | Call | 600,00 $ | 7,61% | 14,91 | 17,68% | 62,51% | 21.06.24 | 107,77 | 0,10 | 9,09% | 0,45 | 0,49 | |
| VM9ZGK | Call | 580,00 $ | 3,99% | 14,26 | 15,82% | 42,66% | 21.06.24 | 54,48 | 0,10 | 4,60% | 0,94 | 0,98 | |
| VM9PQN | Call | 560,00 $ | 0,42% | 14,19 | 12,52% | 27,53% | 21.06.24 | 29,91 | 0,10 | 2,56% | 1,74 | 1,78 | |
| VM9PP8 | Put | 520,00 $ | 6,71% | 14,00 | 17,83% | 56,35% | 21.06.24 | 101,41 | 0,10 | 6,35% | 0,44 | 0,48 | |
| VM7M7K | Put | 480,00 $ | 13,92% | 11,92 | 23,05% | 104,06% | 21.06.24 | 333,74 | 0,10 | 39,35% | 0,094 | 0,155 | |
| VM672Z | Call | 520,00 $ | -6,73% | 11,89 | 0,01% | 12,27% | 21.06.24 | 11,89 | 0,10 | 0,97% | 4,40 | 4,44 | |
| VD18JS | Put | 560,00 $ | -0,47% | 8,83 | 10,73% | 13,84% | 20.09.24 | 17,24 | 0,10 | 1,25% | 2,90 | 2,94 | |
| VM6FXX | Call | 500,00 $ | -10,35% | 8,58 | 0,01% | 9,53% | 21.06.24 | 8,58 | 0,10 | 0,70% | 6,06 | 6,10 | |
| VM7PC5 | Call | 520,00 $ | -6,75% | 8,55 | 0,01% | 12,82% | 20.09.24 | 8,55 | 0,10 | 0,70% | 6,10 | 6,14 | |
| VD3SLP | Call | 660,00 $ | 18,36% | 8,15 | 21,01% | 51,18% | 20.09.24 | 73,90 | 0,10 | 5,88% | 0,67 | 0,71 | |
| VD2R0J | Call | 640,00 $ | 14,82% | 7,85 | 20,45% | 43,53% | 20.09.24 | 51,21 | 0,10 | 4,17% | 0,99 | 1,03 | |
| VD0WLM | Call | 620,00 $ | 11,23% | 7,55 | 19,71% | 36,37% | 20.09.24 | 35,92 | 0,10 | 2,96% | 1,42 | 1,46 | |
| VM8Z45 | Call | 540,00 $ | -3,18% | 7,48 | 11,15% | 15,83% | 20.09.24 | 10,78 | 0,10 | 0,87% | 4,80 | 4,84 | |
| VM9PQD | Put | 520,00 $ | 6,74% | 7,42 | 17,27% | 25,86% | 20.09.24 | 30,98 | 0,10 | 2,19% | 1,60 | 1,64 | |
| VD0NMK | Call | 600,00 $ | 7,64% | 7,33 | 18,60% | 29,82% | 20.09.24 | 25,99 | 0,10 | 2,09% | 1,99 | 2,03 | |
| VM9ZGN | Call | 580,00 $ | 4,01% | 7,20 | 16,98% | 23,94% | 20.09.24 | 19,16 | 0,10 | 1,57% | 2,71 | 2,75 | |
| VM9PP6 | Call | 560,00 $ | 0,44% | 7,09 | 14,98% | 19,50% | 20.09.24 | 14,13 | 0,10 | 1,17% | 3,69 | 3,73 | |
| VM7PC0 | Call | 500,00 $ | -10,34% | 6,96 | 0,01% | 10,44% | 20.09.24 | 6,96 | 0,10 | 0,56% | 7,50 | 7,54 | |
| VM7PCQ | Put | 480,00 $ | 13,90% | 6,95 | 21,78% | 40,55% | 20.09.24 | 58,12 | 0,10 | 4,08% | 0,82 | 0,86 | |
| VD3SLE | Put | 560,00 $ | -0,47% | 6,88 | 10,67% | 10,58% | 20.12.24 | 13,72 | 0,10 | 1,01% | 3,69 | 3,73 | |
| VM5245 | Call | 480,00 $ | -13,92% | 6,69 | 0,01% | 7,44% | 21.06.24 | 6,69 | 0,10 | 0,53% | 7,82 | 7,86 | |
| VM7PCM | Put | 440,00 $ | 21,09% | 6,64 | 25,57% | 56,99% | 20.09.24 | 114,96 | 0,10 | 8,00% | 0,41 | 0,45 | |
| VD3SLM | Call | 680,00 $ | 21,95% | 6,28 | 20,74% | 37,37% | 20.12.24 | 46,60 | 0,10 | 3,67% | 1,09 | 1,13 | |
| VD3SLR | Call | 660,00 $ | 18,41% | 6,05 | 20,39% | 32,95% | 20.12.24 | 35,18 | 0,10 | 2,78% | 1,46 | 1,50 | |
| VM7PCN | Put | 380,00 $ | 31,87% | 5,86 | 31,54% | 83,60% | 20.09.24 | 297,53 | 0,10 | 20,74% | 0,132 | 0,171 | |
| VD3SL1 | Call | 640,00 $ | 14,82% | 5,85 | 19,88% | 28,74% | 20.12.24 | 26,94 | 0,10 | 2,13% | 1,92 | 1,96 | |
| VD3SLV | Put | 520,00 $ | 6,77% | 5,84 | 16,14% | 17,69% | 20.12.24 | 21,57 | 0,10 | 1,56% | 2,34 | 2,38 | |
| VM7PCL | Call | 480,00 $ | -13,89% | 5,79 | 0,01% | 8,83% | 20.09.24 | 5,79 | 0,10 | 0,46% | 9,03 | 9,07 | |
| VD3SLN | Call | 620,00 $ | 11,23% | 5,68 | 19,19% | 24,82% | 20.12.24 | 20,94 | 0,10 | 1,65% | 2,47 | 2,51 | |
| VD3SLS | Call | 600,00 $ | 7,64% | 5,55 | 18,21% | 21,21% | 20.12.24 | 16,58 | 0,10 | 1,31% | 3,14 | 3,18 | |
| VD3SLU | Put | 480,00 $ | 13,93% | 5,47 | 20,01% | 25,97% | 20.12.24 | 35,44 | 0,10 | 2,53% | 1,41 | 1,45 | |
| VD4BGJ | Call | 540,00 $ | -3,16% | 5,44 | 12,95% | 13,42% | 20.12.24 | 8,47 | 0,10 | 0,68% | 6,13 | 6,17 | |
| VM5247 | Call | 460,00 $ | -17,51% | 5,42 | 0,01% | 6,80% | 21.06.24 | 5,42 | 0,10 | 0,43% | 9,62 | 9,66 | |
| VD3SLT | Call | 580,00 $ | 4,01% | 5,39 | 17,12% | 18,17% | 20.12.24 | 12,97 | 0,10 | 1,04% | 4,00 | 4,04 | |
| VD3SLW | Call | 560,00 $ | 0,47% | 5,32 | 15,57% | 15,65% | 20.12.24 | 10,39 | 0,10 | 0,82% | 5,01 | 5,05 | |
| VD3SLJ | Put | 440,00 $ | 21,09% | 5,23 | 23,37% | 35,29% | 20.12.24 | 60,15 | 0,10 | 4,26% | 0,81 | 0,85 | |
| VD4BGG | Put | 400,00 $ | 28,28% | 5,02 | 26,54% | 45,33% | 20.12.24 | 105,63 | 0,10 | 7,41% | 0,45 | 0,49 | |
| VM7PC1 | Call | 460,00 $ | -17,50% | 4,90 | 0,01% | 7,52% | 20.09.24 | 4,90 | 0,10 | 0,39% | 10,63 | 10,67 | |
| VM525A | Call | 440,00 $ | -21,10% | 4,55 | 0,01% | 6,29% | 21.06.24 | 4,55 | 0,10 | 0,36% | 11,45 | 11,49 | |
| VM58AY | Call | 420,00 $ | -24,68% | 3,92 | 0,01% | 6,06% | 21.06.24 | 3,92 | 0,10 | 0,31% | 13,28 | 13,32 |
Weitere Einstellungen
50100200