Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 69 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD1PWV | Put | 170,00 $ | -4,14% | 13,77 | 0,01% | 22,86% | 21.06.24 | 13,77 | 0,10 | 1,77% | 1,05 | 1,07 | |
| VU9KWQ | Call | 155,00 $ | -5,04% | 12,95 | 0,01% | 19,63% | 21.06.24 | 12,95 | 0,10 | 1,67% | 1,19 | 1,21 | |
| VU9KYA | Call | 160,00 $ | -2,07% | 11,91 | 11,39% | 27,80% | 21.06.24 | 17,03 | 0,10 | 2,38% | 0,90 | 0,92 | |
| VD1PWS | Call | 195,00 $ | 19,48% | 10,63 | 29,30% | 146,43% | 21.06.24 | 189,33 | 0,10 | 18,31% | 0,072 | 0,085 | |
| VD1PW3 | Call | 190,00 $ | 16,41% | 10,61 | 28,17% | 125,64% | 21.06.24 | 132,86 | 0,10 | 12,75% | 0,108 | 0,121 | |
| VD1SJK | Call | 200,00 $ | 22,39% | 10,59 | 30,20% | 166,63% | 21.06.24 | 266,04 | 0,10 | 26,00% | 0,046 | 0,059 | |
| VU9VEA | Call | 165,00 $ | 1,12% | 10,54 | 17,55% | 39,13% | 21.06.24 | 23,66 | 0,10 | 4,08% | 0,65 | 0,67 | |
| VD1PWT | Call | 185,00 $ | 13,35% | 10,47 | 26,91% | 105,64% | 21.06.24 | 92,35 | 0,10 | 8,90% | 0,161 | 0,174 | |
| VD1PWF | Call | 180,00 $ | 10,29% | 10,33 | 25,43% | 86,64% | 21.06.24 | 64,45 | 0,10 | 8,00% | 0,23 | 0,25 | |
| VM8A0V | Call | 170,00 $ | 4,25% | 10,22 | 21,07% | 53,38% | 21.06.24 | 32,89 | 0,10 | 5,71% | 0,47 | 0,49 | |
| VU9KWP | Call | 150,00 $ | -8,10% | 10,17 | 0,01% | 12,71% | 21.06.24 | 10,17 | 0,10 | 1,38% | 1,52 | 1,54 | |
| VD0ADW | Call | 175,00 $ | 7,22% | 10,06 | 23,66% | 69,31% | 21.06.24 | 44,54 | 0,10 | 7,69% | 0,33 | 0,35 | |
| VD1PW1 | Put | 160,00 $ | 1,99% | 9,62 | 19,24% | 43,05% | 21.06.24 | 25,67 | 0,10 | 2,74% | 0,55 | 0,57 | |
| VM92SK | Put | 150,00 $ | 8,11% | 9,25 | 25,37% | 72,87% | 21.06.24 | 54,09 | 0,10 | 5,41% | 0,25 | 0,27 | |
| VU9VEB | Put | 135,00 $ | 17,37% | 9,16 | 32,01% | 130,94% | 21.06.24 | 194,37 | 0,10 | 14,29% | 0,065 | 0,078 | |
| VM7N7N | Call | 155,00 $ | -5,13% | 8,95 | 5,43% | 14,07% | 20.09.24 | 9,48 | 0,10 | 1,47% | 1,62 | 1,64 | |
| VU9KWT | Put | 130,00 $ | 20,36% | 8,93 | 33,91% | 151,49% | 21.06.24 | 297,00 | 0,10 | 22,41% | 0,038 | 0,051 | |
| VD1PWE | Put | 170,00 $ | -4,16% | 8,72 | 7,33% | 13,20% | 20.09.24 | 10,82 | 0,10 | 1,41% | 1,36 | 1,38 | |
| VU9KXJ | Put | 125,00 $ | 23,43% | 8,42 | 35,94% | 173,18% | 21.06.24 | 445,56 | 0,10 | 33,33% | 0,021 | 0,034 | |
| VU9KWW | Call | 145,00 $ | -11,17% | 8,10 | 0,01% | 8,57% | 21.06.24 | 8,10 | 0,10 | 1,27% | 1,89 | 1,91 | |
| VM7N7R | Call | 150,00 $ | -8,19% | 7,94 | 0,01% | 11,44% | 20.09.24 | 7,94 | 0,10 | 1,21% | 1,92 | 1,94 | |
| VD1SJU | Call | 210,00 $ | 28,67% | 7,42 | 25,47% | 76,69% | 20.09.24 | 113,88 | 0,10 | 10,57% | 0,127 | 0,14 | |
| VD1PWG | Call | 200,00 $ | 22,39% | 7,19 | 24,42% | 61,90% | 20.09.24 | 68,62 | 0,10 | 6,47% | 0,215 | 0,228 | |
| VM7N7L | Call | 160,00 $ | -1,97% | 7,04 | 13,17% | 17,50% | 20.09.24 | 11,47 | 0,10 | 1,79% | 1,33 | 1,35 | |
| VD1PWZ | Call | 195,00 $ | 19,43% | 7,01 | 23,75% | 55,24% | 20.09.24 | 54,10 | 0,10 | 7,69% | 0,27 | 0,29 | |
| VD1PW0 | Call | 190,00 $ | 16,56% | 6,91 | 23,08% | 48,98% | 20.09.24 | 43,22 | 0,10 | 6,90% | 0,35 | 0,37 | |
| VD0NM4 | Call | 185,00 $ | 13,37% | 6,78 | 22,26% | 42,42% | 20.09.24 | 33,65 | 0,10 | 5,71% | 0,45 | 0,47 | |
| VM7N7S | Call | 145,00 $ | -11,25% | 6,74 | 0,01% | 9,31% | 20.09.24 | 6,74 | 0,10 | 1,02% | 2,26 | 2,28 | |
| VU9KWV | Call | 140,00 $ | -14,18% | 6,73 | 0,01% | 5,02% | 21.06.24 | 6,73 | 0,10 | 1,03% | 2,28 | 2,30 | |
| VM7N7H | Call | 165,00 $ | 1,09% | 6,71 | 16,25% | 21,34% | 20.09.24 | 14,02 | 0,10 | 2,22% | 1,10 | 1,12 | |
| VD0NM1 | Call | 180,00 $ | 10,34% | 6,71 | 21,18% | 36,45% | 20.09.24 | 27,03 | 0,10 | 4,35% | 0,57 | 0,59 | |
| VM94F6 | Call | 175,00 $ | 7,32% | 6,64 | 19,98% | 31,00% | 20.09.24 | 21,62 | 0,10 | 3,45% | 0,72 | 0,74 | |
| VM7N7K | Call | 170,00 $ | 4,23% | 6,63 | 18,38% | 25,89% | 20.09.24 | 17,39 | 0,10 | 2,74% | 0,88 | 0,90 | |
| VD1PWY | Put | 160,00 $ | 1,99% | 6,58 | 16,08% | 20,92% | 20.09.24 | 16,46 | 0,10 | 1,87% | 0,89 | 0,91 | |
| VD3SMW | Put | 170,00 $ | -4,15% | 6,28 | 9,23% | 10,67% | 20.12.24 | 9,07 | 0,10 | 1,12% | 1,63 | 1,65 | |
| VM92SN | Put | 150,00 $ | 8,07% | 6,14 | 20,70% | 30,88% | 20.09.24 | 26,10 | 0,10 | 2,90% | 0,54 | 0,56 | |
| VM7N9F | Put | 130,00 $ | 20,36% | 6,05 | 27,11% | 56,07% | 20.09.24 | 80,57 | 0,10 | 6,25% | 0,171 | 0,184 | |
| VM7N7M | Put | 140,00 $ | 14,23% | 6,02 | 24,14% | 42,77% | 20.09.24 | 44,55 | 0,10 | 4,88% | 0,31 | 0,33 | |
| VM7N7Q | Put | 120,00 $ | 26,55% | 5,95 | 29,95% | 70,66% | 20.09.24 | 150,11 | 0,10 | 11,61% | 0,086 | 0,099 | |
| VM727P | Call | 140,00 $ | -14,14% | 5,89 | 0,01% | 7,40% | 20.09.24 | 5,89 | 0,10 | 0,87% | 2,62 | 2,64 | |
| VM3VTL | Put | 110,00 $ | 32,60% | 5,73 | 32,60% | 85,54% | 20.09.24 | 285,72 | 0,10 | 22,03% | 0,039 | 0,052 | |
| VU9KWS | Call | 135,00 $ | -17,37% | 5,62 | 0,01% | 3,19% | 21.06.24 | 5,62 | 0,10 | 0,85% | 2,71 | 2,73 | |
| VD3SM7 | Call | 210,00 $ | 28,76% | 5,58 | 24,14% | 47,77% | 20.12.24 | 48,82 | 0,10 | 7,69% | 0,30 | 0,32 | |
| VM3MKX | Put | 105,00 $ | 35,69% | 5,52 | 34,13% | 93,32% | 20.09.24 | 388,51 | 0,10 | 30,95% | 0,025 | 0,038 | |
| VD3SM4 | Call | 200,00 $ | 22,60% | 5,46 | 23,14% | 39,55% | 20.12.24 | 34,40 | 0,10 | 5,41% | 0,44 | 0,46 | |
| VD3SMZ | Call | 195,00 $ | 19,46% | 5,32 | 22,75% | 35,71% | 20.12.24 | 28,05 | 0,10 | 4,44% | 0,53 | 0,55 | |
| VD3SM2 | Call | 190,00 $ | 16,49% | 5,25 | 22,15% | 32,14% | 20.12.24 | 23,65 | 0,10 | 3,70% | 0,64 | 0,66 | |
| VD5J0X | Call | 160,00 $ | -2,07% | 5,23 | 14,31% | 14,48% | 20.12.24 | 8,76 | 0,10 | 1,32% | 1,73 | 1,75 | |
| VD3SMY | Call | 185,00 $ | 13,32% | 5,20 | 21,32% | 28,44% | 20.12.24 | 19,93 | 0,10 | 3,08% | 0,77 | 0,79 | |
| VD3SMT | Put | 160,00 $ | 1,90% | 5,15 | 15,43% | 15,35% | 20.12.24 | 12,51 | 0,10 | 1,47% | 1,18 | 1,20 |
