checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 264 von 760.396
    248,73 USD-0,49 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJB4Z07Call245,00 $-0,63%63,183,41%24,35%17.05.2473,650,102,50%0,310,32
    JPMJK2UEAPut250,00 $-1,43%57,070,01%10,75%17.05.2457,070,103,12%0,370,38
    JPMJK3QE0Call250,00 $1,43%50,589,88%61,23%17.05.24245,430,106,00%0,0940,10
    JPMJB741PPut240,00 $2,62%44,0712,18%94,85%17.05.24430,710,1032,61%0,0340,049
    JPMJB7D3JCall255,00 $3,33%40,6912,87%116,60%17.05.24557,620,1040,00%0,0240,044
    JPMJK8L1PCall240,00 $-2,67%37,490,01%-0,07%10.05.2437,490,100,00%0,620,61
    JPMJB2QKKCall240,00 $-2,63%33,570,01%11,69%17.05.2433,570,102,53%0,700,72
    JPMJB9H9MPut250,00 $-1,43%29,673,31%12,33%21.06.2433,570,101,64%0,660,67
    JPMJK8EWGPut240,00 $2,67%28,6314,18%137,51%10.05.24296,980,100,00%0,0070,077
    JPMJB2P7BCall260,00 $5,36%26,3817,36%183,85%17.05.24617,910,1073,17%0,0070,037
    JPMJS8KHHCall240,00 $-2,66%25,660,01%9,83%21.06.2425,660,101,01%0,910,92
    JPMJK8LK8Call240,00 $-2,74%25,400,01%24,40%24.05.2425,400,101,02%0,900,91
    JPMJS8NJZCall245,00 $-0,60%23,976,55%15,43%21.06.2439,350,101,52%0,600,61
    JPMJS8NK3Call260,00 $5,44%23,6412,15%47,13%21.06.24207,590,109,09%0,110,12
    JPMJL72GMCall255,00 $3,42%22,9711,02%34,15%21.06.24114,180,104,17%0,210,22
    JPMJL72GNCall265,00 $7,48%22,5913,30%61,88%21.06.24340,780,1018,99%0,0560,071
    JPMJK8JASCall240,00 $-2,74%22,420,01%25,18%31.05.2422,420,100,93%1,011,02
    JPMJS8NJWCall250,00 $1,39%22,179,55%23,59%21.06.2463,430,102,38%0,370,38
    JPMJK8FY5Put240,00 $2,66%21,5117,34%76,28%24.05.2491,330,104,76%0,230,24
    JPMJK8LKFCall250,00 $1,41%20,8016,20%63,47%24.05.2458,540,102,17%0,400,41
    JPMJL9BLZPut240,00 $2,62%20,6411,19%30,27%21.06.2484,540,104,17%0,250,26
    JPMJK8JMGCall240,00 $-2,61%20,380,01%11,34%19.07.2420,380,100,82%1,131,14
    JPMJK76QZCall260,00 $5,49%20,3218,03%90,04%31.05.24152,170,1010,53%0,140,16
    JPMJS8NK2Call270,00 $9,55%20,0914,58%77,59%21.06.24485,690,1037,74%0,0290,049
    JPMJK803RPut230,00 $6,72%19,9922,31%144,34%24.05.24262,470,1024,69%0,060,08
    JPMJB2QKJCall235,00 $-4,76%19,880,01%8,94%17.05.2419,880,100,87%1,141,15
    JPMJL9BLYPut230,00 $6,78%19,3314,70%57,41%21.06.24228,600,1015,00%0,0840,099
    JPMJB741QCall265,00 $7,30%19,2122,60%249,34%17.05.24508,500,1085,11%0,0040,044
    JPMJB7D3HPut230,00 $6,80%18,6823,09%232,90%17.05.24497,070,1083,33%0,0080,038
    JPMJS8HSECall235,00 $-4,65%18,260,01%6,57%21.06.2418,260,100,74%1,271,28
    JPMJB8ETXCall275,00 $11,54%18,1515,75%93,03%21.06.24671,540,1052,63%0,0150,035
    JPMJK83PJCall260,00 $5,44%17,3718,04%73,26%07.06.24103,800,107,69%0,210,23
    JPMJK78HMCall250,00 $1,44%17,2316,28%53,09%31.05.2445,650,101,75%0,500,51
    JPMJK9MN5Call265,00 $7,41%16,8013,42%40,31%19.07.24134,490,106,25%0,160,17
    JPMJK78H6Put230,00 $6,88%16,7722,04%109,62%31.05.24163,460,1016,67%0,120,14
    JPMJK9MN6Call270,00 $9,56%16,5914,09%49,64%19.07.24207,480,1012,73%0,0960,11
    JPMJB2QKHCall230,00 $-6,79%16,450,01%-23,56%17.05.2416,450,10-14,39%1,591,39
    JPMJB2QKGCall225,00 $-8,71%16,420,01%-87,12%17.05.2416,420,10-48,20%2,061,39
    JPMJK9MN4Call260,00 $5,44%16,2512,69%32,55%19.07.2487,830,103,45%0,260,27
    JPMJK9MN0Put240,00 $2,73%16,1410,82%21,92%19.07.2458,620,102,63%0,400,41
    JPMJK78HDPut240,00 $2,63%16,1018,51%64,16%31.05.2457,060,102,94%0,370,38
    JPMJL7LC4Put220,00 $10,85%15,9318,30%88,09%21.06.24448,190,1041,67%0,0290,049
    JPMJK9MN1Call245,00 $-0,63%15,888,19%14,87%19.07.2427,510,101,10%0,840,85
    JPMJB89DPPut250,00 $-1,43%15,556,12%10,12%16.08.2423,530,101,09%0,950,96
    JPMJK9MN3Call255,00 $3,46%15,5311,90%25,80%19.07.2457,060,102,22%0,400,41
    JPMJK9MN2Call250,00 $1,43%15,2110,56%19,85%19.07.2438,690,101,54%0,590,60
    JPMJK83PHCall250,00 $1,31%15,0616,07%45,51%07.06.2437,480,101,54%0,590,60
    JPMJK9MMZPut230,00 $6,77%14,8614,30%37,83%19.07.24114,290,105,56%0,190,20
    JPMJB5BYACall270,00 $9,56%14,6728,47%325,76%17.05.24430,660,1094,34%0,0030,053
    JPMJS8NK6Call280,00 $13,56%14,0917,75%109,24%21.06.24600,920,1073,17%0,0090,039
    Weitere Einstellungen
    50100200