Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 41 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VU9VHS | Call | 240,00 $ | -2,61% | 24,06 | 0,01% | 11,30% | 21.06.24 | 24,06 | 0,10 | 1,08% | 0,94 | 0,95 | |
| VM0G0V | Call | 260,00 $ | 5,60% | 21,76 | 12,47% | 45,16% | 21.06.24 | 175,67 | 0,10 | 7,41% | 0,122 | 0,132 | |
| VU99LQ | Call | 250,00 $ | 1,48% | 20,99 | 9,69% | 23,00% | 21.06.24 | 60,13 | 0,10 | 2,63% | 0,38 | 0,39 | |
| VM0G02 | Put | 240,00 $ | 2,59% | 19,45 | 11,21% | 28,58% | 21.06.24 | 76,18 | 0,10 | 2,94% | 0,30 | 0,31 | |
| VM0G0P | Put | 230,00 $ | 6,60% | 18,21 | 14,89% | 52,38% | 21.06.24 | 178,44 | 0,10 | 6,90% | 0,116 | 0,126 | |
| VM0G0T | Call | 270,00 $ | 9,57% | 17,20 | 14,92% | 72,25% | 21.06.24 | 331,23 | 0,10 | 49,28% | 0,035 | 0,069 | |
| VD0HJH | Put | 260,00 $ | -5,51% | 15,87 | 0,01% | 5,76% | 21.06.24 | 15,87 | 0,10 | 0,67% | 1,42 | 1,43 | |
| VU99LP | Put | 220,00 $ | 10,72% | 14,49 | 18,34% | 80,70% | 21.06.24 | 331,23 | 0,10 | 39,13% | 0,042 | 0,069 | |
| VD0HGP | Put | 260,00 $ | -5,52% | 13,36 | 0,01% | 5,09% | 20.09.24 | 13,36 | 0,10 | 0,57% | 1,69 | 1,70 | |
| VU9L4U | Call | 230,00 $ | -6,68% | 13,21 | 0,01% | 6,46% | 21.06.24 | 13,21 | 0,10 | 0,60% | 1,71 | 1,72 | |
| VD0017 | Call | 290,00 $ | 17,70% | 11,76 | 16,16% | 47,22% | 20.09.24 | 202,23 | 0,10 | 8,55% | 0,103 | 0,113 | |
| VD001V | Call | 280,00 $ | 13,64% | 11,57 | 18,64% | 102,01% | 21.06.24 | 336,18 | 0,10 | 82,61% | 0,012 | 0,069 | |
| VM7NUX | Call | 280,00 $ | 13,64% | 11,21 | 15,52% | 37,75% | 20.09.24 | 110,93 | 0,10 | 5,08% | 0,198 | 0,208 | |
| VM7NUT | Call | 270,00 $ | 9,54% | 10,58 | 14,70% | 28,97% | 20.09.24 | 61,78 | 0,10 | 2,78% | 0,36 | 0,37 | |
| VM7NUF | Put | 240,00 $ | 2,61% | 10,40 | 11,20% | 15,18% | 20.09.24 | 30,89 | 0,10 | 1,27% | 0,73 | 0,74 | |
| VM3VQM | Call | 240,00 $ | -2,58% | 10,33 | 7,69% | 11,36% | 20.09.24 | 14,37 | 0,10 | 0,64% | 1,58 | 1,59 | |
| VM3Q9D | Call | 230,00 $ | -6,66% | 10,11 | 0,01% | 8,37% | 20.09.24 | 10,11 | 0,10 | 0,46% | 2,24 | 2,25 | |
| VM7NUJ | Call | 260,00 $ | 5,54% | 10,02 | 13,55% | 21,53% | 20.09.24 | 36,27 | 0,10 | 1,61% | 0,62 | 0,63 | |
| VM7NUE | Call | 250,00 $ | 1,47% | 9,68 | 11,66% | 15,51% | 20.09.24 | 22,18 | 0,10 | 0,98% | 1,03 | 1,04 | |
| VU9VH6 | Put | 210,00 $ | 14,68% | 9,31 | 22,96% | 109,64% | 21.06.24 | 335,74 | 0,10 | 81,16% | 0,013 | 0,069 | |
| VM3VQN | Put | 210,00 $ | 14,77% | 8,98 | 18,76% | 40,53% | 20.09.24 | 118,41 | 0,10 | 5,05% | 0,183 | 0,193 | |
| VU9L3M | Call | 220,00 $ | -10,72% | 8,79 | 0,01% | 4,81% | 21.06.24 | 8,79 | 0,10 | 0,39% | 2,61 | 2,62 | |
| VM3Q81 | Put | 200,00 $ | 18,84% | 8,68 | 20,83% | 50,28% | 20.09.24 | 187,34 | 0,10 | 7,19% | 0,113 | 0,123 | |
| VM3Q8X | Put | 190,00 $ | 22,82% | 8,34 | 22,88% | 60,14% | 20.09.24 | 289,05 | 0,10 | 10,99% | 0,069 | 0,079 | |
| VD4BFL | Call | 230,00 $ | -6,62% | 8,28 | 0,01% | 8,47% | 20.12.24 | 8,28 | 0,10 | 0,36% | 2,76 | 2,77 | |
| VD3SM8 | Put | 240,00 $ | 2,60% | 7,60 | 11,31% | 11,50% | 20.12.24 | 20,78 | 0,10 | 0,88% | 1,10 | 1,11 | |
| VD3SB6 | Call | 280,00 $ | 13,66% | 7,54 | 16,08% | 24,84% | 20.12.24 | 42,32 | 0,10 | 1,82% | 0,54 | 0,55 | |
| VM3RA0 | Call | 220,00 $ | -10,70% | 7,54 | 0,01% | 6,65% | 20.09.24 | 7,54 | 0,10 | 0,33% | 3,01 | 3,02 | |
| VD3SCB | Call | 270,00 $ | 9,57% | 7,21 | 15,32% | 20,21% | 20.12.24 | 28,93 | 0,10 | 1,27% | 0,79 | 0,80 | |
| VD3SCA | Call | 260,00 $ | 5,56% | 6,95 | 14,25% | 16,23% | 20.12.24 | 20,40 | 0,10 | 0,89% | 1,12 | 1,13 | |
| VD3SB8 | Call | 240,00 $ | -2,49% | 6,85 | 10,19% | 10,61% | 20.12.24 | 10,72 | 0,10 | 0,47% | 2,13 | 2,14 | |
| VD3SCF | Call | 250,00 $ | 1,47% | 6,78 | 12,69% | 12,93% | 20.12.24 | 14,55 | 0,10 | 0,64% | 1,58 | 1,59 | |
| VD3SM3 | Put | 220,00 $ | 10,68% | 6,78 | 16,05% | 20,50% | 20.12.24 | 39,39 | 0,10 | 1,67% | 0,57 | 0,58 | |
| VM3Q8Y | Put | 180,00 $ | 26,95% | 6,63 | 25,58% | 70,73% | 20.09.24 | 336,10 | 0,10 | 42,65% | 0,039 | 0,068 | |
| VU9L4S | Call | 210,00 $ | -14,79% | 6,49 | 0,01% | 4,50% | 21.06.24 | 6,49 | 0,10 | 0,29% | 3,52 | 3,53 | |
| VD3SM6 | Put | 200,00 $ | 18,82% | 6,33 | 19,96% | 31,22% | 20.12.24 | 76,18 | 0,10 | 3,12% | 0,29 | 0,30 | |
| VM3RA2 | Call | 210,00 $ | -14,79% | 5,97 | 0,01% | 5,11% | 20.09.24 | 5,97 | 0,10 | 0,26% | 3,84 | 3,85 | |
| VU9L4T | Call | 200,00 $ | -18,84% | 5,15 | 0,01% | 4,26% | 21.06.24 | 5,15 | 0,10 | 0,23% | 4,41 | 4,42 | |
| VM3Q8W | Put | 170,00 $ | 31,00% | 5,03 | 28,84% | 81,25% | 20.09.24 | 331,16 | 0,10 | 69,12% | 0,021 | 0,068 | |
| VM3RA3 | Call | 200,00 $ | -18,84% | 4,88 | 0,01% | 4,23% | 20.09.24 | 4,88 | 0,10 | 0,22% | 4,69 | 4,70 | |
| VD5XJF | Call | 290,00 $ | - | - | - | - | 20.12.24 | - | 0,10 | - | - | - |
Weitere Einstellungen
50100200