Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 79 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD5HX2 | Call | 37,00 $ | -3,40% | 19,73 | 0,01% | 13,87% | 19.06.24 | 19,73 | 0,10 | 5,26% | 0,16 | 0,17 | |
| HC6828 | Call | 38,00 $ | -1,03% | 19,64 | 7,45% | 19,49% | 19.06.24 | 29,66 | 0,10 | 7,69% | 0,11 | 0,12 | |
| HC86K6 | Call | 42,00 $ | 9,70% | 18,15 | 17,40% | 83,75% | 19.06.24 | 273,02 | 1,00 | 13,33% | 0,10 | 0,12 | |
| HC3LJW | Call | 40,00 $ | 4,43% | 18,13 | 14,05% | 45,76% | 19.06.24 | 93,44 | 0,10 | 11,63% | 0,031 | 0,036 | |
| HD4WEY | Call | 39,00 $ | 2,02% | 18,05 | 12,16% | 31,85% | 19.06.24 | 55,36 | 0,10 | 6,76% | 0,059 | 0,064 | |
| HD542S | Call | 41,00 $ | 7,25% | 17,89 | 15,81% | 65,27% | 19.06.24 | 168,71 | 0,10 | 20,83% | 0,016 | 0,021 | |
| HC3LJZ | Put | 40,00 $ | -4,64% | 16,87 | 0,01% | 10,72% | 19.06.24 | 16,87 | 0,10 | 5,26% | 0,20 | 0,21 | |
| HD43PU | Put | 35,00 $ | 8,59% | 14,18 | 19,65% | 76,57% | 19.06.24 | 161,33 | 0,10 | 27,78% | 0,018 | 0,023 | |
| HD4NAH | Call | 36,00 $ | -5,84% | 14,18 | 0,01% | 10,08% | 19.06.24 | 14,18 | 0,10 | 3,70% | 0,24 | 0,25 | |
| HD4FKM | Put | 40,00 $ | -4,65% | 12,65 | 0,01% | 8,83% | 18.09.24 | 12,65 | 0,10 | 3,85% | 0,27 | 0,28 | |
| HC3LJX | Call | 45,00 $ | 16,95% | 10,87 | 24,09% | 143,57% | 19.06.24 | 324,07 | 0,10 | 72,73% | 0,003 | 0,011 | |
| HC3LK4 | Put | 40,00 $ | -4,65% | 9,34 | 4,44% | 7,94% | 18.12.24 | 10,42 | 0,10 | 3,12% | 0,33 | 0,34 | |
| HD1H8U | Call | 45,00 $ | 17,60% | 9,32 | 19,20% | 50,39% | 18.09.24 | 101,35 | 0,10 | 13,16% | 0,029 | 0,034 | |
| HD4FKL | Call | 48,00 $ | 25,40% | 9,25 | 21,06% | 70,17% | 18.09.24 | 208,72 | 0,10 | 27,78% | 0,012 | 0,017 | |
| HD28P4 | Call | 42,00 $ | 9,88% | 8,96 | 17,10% | 32,76% | 18.09.24 | 45,42 | 0,10 | 5,88% | 0,073 | 0,078 | |
| HD03LV | Call | 38,00 $ | -0,58% | 8,89 | 11,42% | 15,17% | 18.09.24 | 16,18 | 1,00 | 0,83% | 2,17 | 2,19 | |
| HD03LU | Call | 35,00 $ | -8,44% | 8,79 | 0,01% | 7,95% | 18.09.24 | 8,79 | 1,00 | 0,46% | 4,01 | 4,03 | |
| HD0TWJ | Call | 40,00 $ | 4,65% | 8,72 | 15,04% | 22,78% | 18.09.24 | 26,64 | 1,00 | 1,33% | 1,31 | 1,33 | |
| HD5HX3 | Call | 39,00 $ | 2,06% | 8,32 | 13,93% | 19,37% | 18.09.24 | 19,68 | 0,10 | 5,26% | 0,17 | 0,18 | |
| HC3LK9 | Put | 40,00 $ | -4,18% | 7,72 | 6,62% | 8,14% | 15.01.25 | 10,17 | 0,10 | 2,94% | 0,35 | 0,36 | |
| HC4X86 | Put | 30,00 $ | 21,95% | 7,48 | 37,82% | 185,39% | 19.06.24 | 296,73 | 0,10 | 50,00% | 0,006 | 0,012 | |
| HC3LK0 | Call | 35,00 $ | -8,56% | 7,24 | 0,01% | 8,43% | 18.12.24 | 7,24 | 0,10 | 2,00% | 0,48 | 0,49 | |
| HC3LK3 | Call | 55,00 $ | 43,25% | 7,19 | 22,76% | 70,06% | 18.12.24 | 254,23 | 0,10 | 33,33% | 0,009 | 0,014 | |
| HC3LK2 | Call | 50,00 $ | 30,80% | 7,12 | 21,17% | 50,89% | 18.12.24 | 110,72 | 0,10 | 14,29% | 0,027 | 0,032 | |
| HD0TWK | Put | 30,00 $ | 21,51% | 6,97 | 25,68% | 60,32% | 18.09.24 | 136,27 | 1,00 | 8,70% | 0,24 | 0,26 | |
| HD4WEZ | Call | 48,00 $ | 25,56% | 6,97 | 20,45% | 43,16% | 18.12.24 | 75,38 | 0,10 | 10,00% | 0,042 | 0,047 | |
| HC3LK5 | Call | 35,00 $ | -8,51% | 6,95 | 0,01% | 8,46% | 15.01.25 | 6,95 | 0,10 | 1,92% | 0,50 | 0,51 | |
| HD43PY | Put | 40,00 $ | -4,43% | 6,90 | 6,80% | 7,24% | 19.03.25 | 9,34 | 0,10 | 2,70% | 0,37 | 0,38 | |
| HC3LK8 | Call | 55,00 $ | 43,73% | 6,81 | 22,72% | 63,73% | 15.01.25 | 197,07 | 0,10 | 25,00% | 0,013 | 0,018 | |
| HC4GX1 | Call | 45,00 $ | 17,72% | 6,65 | 19,20% | 32,29% | 18.12.24 | 41,68 | 0,10 | 5,49% | 0,08 | 0,085 | |
| HC3LK7 | Call | 50,00 $ | 30,80% | 6,62 | 21,19% | 46,03% | 15.01.25 | 86,41 | 0,10 | 11,36% | 0,036 | 0,041 | |
| HD4WF1 | Call | 48,00 $ | 25,56% | 6,45 | 20,54% | 39,22% | 15.01.25 | 60,05 | 0,10 | 8,06% | 0,054 | 0,059 | |
| HD4NAJ | Call | 35,00 $ | -8,43% | 6,44 | 0,01% | 8,18% | 19.03.25 | 6,44 | 0,10 | 1,75% | 0,54 | 0,55 | |
| HD3BJF | Call | 42,00 $ | 9,68% | 6,14 | 17,57% | 22,77% | 18.12.24 | 22,19 | 0,10 | 5,88% | 0,15 | 0,16 | |
| HD28P5 | Call | 38,00 $ | -0,75% | 6,12 | 12,91% | 13,27% | 18.12.24 | 11,09 | 0,10 | 3,03% | 0,31 | 0,32 | |
| HC3LK1 | Call | 40,00 $ | 4,18% | 6,10 | 15,49% | 17,08% | 18.12.24 | 15,48 | 0,10 | 4,17% | 0,22 | 0,23 | |
| HC86K7 | Put | 40,00 $ | -4,65% | 6,03 | 7,12% | 6,38% | 18.06.25 | 8,50 | 1,00 | 1,25% | 4,12 | 4,17 | |
| HC3SHK | Call | 45,00 $ | 17,08% | 5,97 | 19,24% | 29,05% | 15.01.25 | 32,37 | 0,10 | 9,09% | 0,10 | 0,11 | |
| HD4FKN | Call | 55,00 $ | 43,59% | 5,96 | 22,60% | 51,33% | 19.03.25 | 110,96 | 0,10 | 14,71% | 0,027 | 0,032 | |
| HC7N1C | Call | 35,00 $ | -8,44% | 5,91 | 0,01% | 7,61% | 18.06.25 | 5,91 | 1,00 | 0,80% | 5,95 | 6,00 | |
| HD542U | Call | 52,00 $ | 35,89% | 5,88 | 21,62% | 42,94% | 19.03.25 | 75,47 | 0,10 | 10,00% | 0,041 | 0,046 | |
| HD43PX | Call | 50,00 $ | 30,80% | 5,79 | 20,96% | 37,55% | 19.03.25 | 57,15 | 0,10 | 7,46% | 0,057 | 0,062 | |
| HD5HX4 | Call | 42,00 $ | 9,73% | 5,73 | 17,68% | 21,32% | 15.01.25 | 19,71 | 0,10 | 5,26% | 0,17 | 0,18 | |
| HD4WF0 | Call | 38,00 $ | -0,67% | 5,72 | 13,21% | 12,85% | 15.01.25 | 10,43 | 0,10 | 2,86% | 0,33 | 0,34 | |
| HD5HX5 | Call | 48,00 $ | 25,57% | 5,67 | 20,18% | 32,20% | 19.03.25 | 42,69 | 0,10 | 5,62% | 0,078 | 0,083 | |
| HC3LK6 | Call | 40,00 $ | 4,53% | 5,63 | 15,96% | 16,68% | 15.01.25 | 14,19 | 0,10 | 3,85% | 0,24 | 0,25 | |
| HD0BK9 | Call | 32,00 $ | -16,29% | 5,59 | 0,01% | 4,35% | 18.09.24 | 5,59 | 1,00 | 0,30% | 6,32 | 6,34 | |
| HC544M | Put | 30,00 $ | 21,51% | 5,38 | 23,50% | 36,94% | 18.12.24 | 66,85 | 0,10 | 10,00% | 0,048 | 0,053 | |
| HD43PW | Call | 45,00 $ | 17,56% | 5,27 | 19,15% | 24,82% | 19.03.25 | 25,34 | 0,10 | 6,67% | 0,13 | 0,14 | |
| HD542T | Call | 38,00 $ | -1,03% | 5,12 | 13,16% | 11,45% | 19.03.25 | 9,13 | 0,10 | 2,50% | 0,37 | 0,38 |
