Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 155 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK5WDL | Call | 38,00 $ | -0,58% | 39,74 | 6,69% | 38,89% | 17.05.24 | 57,15 | 0,10 | 13,70% | 0,052 | 0,062 |
JPM | JK5WDK | Put | 38,00 $ | 0,58% | 35,27 | 10,32% | 54,08% | 17.05.24 | 95,76 | 0,10 | 34,48% | 0,027 | 0,037 |
JPM | JK9DK1 | Put | 38,00 $ | 0,58% | 23,07 | 12,39% | 47,93% | 24.05.24 | 56,24 | 0,10 | 18,87% | 0,053 | 0,063 |
JPM | JK9K7W | Put | 38,00 $ | 0,58% | 19,87 | 12,20% | 39,47% | 31.05.24 | 47,24 | 0,10 | 15,15% | 0,065 | 0,075 |
JPM | JK5MKK | Put | 36,00 $ | 5,81% | 17,62 | 21,85% | 203,76% | 17.05.24 | 322,09 | 0,10 | 90,91% | 0,001 | 0,011 |
JPM | JB7JZF | Call | 38,00 $ | -0,58% | 17,06 | 9,34% | 22,33% | 21.06.24 | 29,53 | 0,10 | 7,69% | 0,11 | 0,12 |
JPM | JK725G | Call | 38,00 $ | -0,58% | 17,03 | 14,94% | 57,09% | 24.05.24 | 29,53 | 0,10 | 7,69% | 0,11 | 0,12 |
JPM | JK4VDL | Put | 38,00 $ | 0,58% | 16,26 | 10,97% | 25,73% | 21.06.24 | 37,69 | 0,10 | 11,76% | 0,084 | 0,094 |
JPM | JQ6DS7 | Call | 40,00 $ | 4,64% | 16,19 | 14,51% | 46,60% | 21.06.24 | 82,40 | 0,10 | 21,28% | 0,033 | 0,043 |
JPM | JK714A | Put | 38,00 $ | 0,58% | 16,13 | 13,23% | 37,29% | 07.06.24 | 37,29 | 0,10 | 11,63% | 0,085 | 0,095 |
JPM | JK8EWY | Put | 36,00 $ | 5,81% | 15,42 | 24,17% | 134,82% | 24.05.24 | 122,17 | 0,10 | 40,00% | 0,019 | 0,029 |
JPM | JB8UK8 | Call | 36,00 $ | -5,81% | 15,40 | 0,01% | 22,56% | 17.05.24 | 15,40 | 0,10 | 8,70% | 0,21 | 0,23 |
JPM | JK78H3 | Call | 38,00 $ | -0,58% | 14,32 | 15,43% | 49,37% | 31.05.24 | 25,31 | 0,10 | 6,67% | 0,13 | 0,14 |
JPM | JB7JZE | Call | 36,00 $ | -5,81% | 14,17 | 0,01% | 9,89% | 21.06.24 | 14,17 | 0,10 | 3,70% | 0,24 | 0,25 |
JPM | JB8UK7 | Call | 35,00 $ | -8,43% | 14,17 | 0,01% | -45,71% | 17.05.24 | 14,17 | 0,10 | -20,00% | 0,30 | 0,25 |
JPM | JK5J24 | Put | 36,00 $ | 5,81% | 14,15 | 16,65% | 54,56% | 21.06.24 | 95,76 | 0,10 | 29,41% | 0,027 | 0,037 |
JPM | JK72PZ | Put | 36,00 $ | 5,81% | 13,65 | 23,20% | 101,61% | 31.05.24 | 88,58 | 0,10 | 29,41% | 0,03 | 0,04 |
JPM | JK07GZ | Put | 35,00 $ | 8,43% | 12,82 | 19,08% | 72,69% | 21.06.24 | 141,72 | 0,10 | 43,48% | 0,015 | 0,025 |
JPM | JB8UL9 | Call | 36,00 $ | -5,81% | 12,22 | 0,01% | 11,73% | 19.07.24 | 12,22 | 0,10 | 3,33% | 0,28 | 0,29 |
JPM | JK5HTC | Put | 38,00 $ | 0,58% | 12,09 | 11,55% | 21,02% | 19.07.24 | 27,25 | 0,10 | 9,09% | 0,12 | 0,13 |
JPM | JB6982 | Call | 38,00 $ | -0,58% | 11,61 | 11,35% | 20,86% | 19.07.24 | 20,84 | 0,10 | 5,56% | 0,16 | 0,17 |
JPM | JK5HTA | Call | 40,00 $ | 4,65% | 11,45 | 15,64% | 34,73% | 19.07.24 | 42,18 | 0,10 | 11,11% | 0,074 | 0,084 |
JPM | JB7JZD | Put | 34,00 $ | 11,05% | 11,21 | 21,82% | 92,16% | 21.06.24 | 186,47 | 0,10 | 55,56% | 0,009 | 0,019 |
JPM | JB8ULF | Call | 36,00 $ | -5,81% | 11,07 | 0,01% | 11,55% | 16.08.24 | 11,07 | 0,10 | 3,03% | 0,31 | 0,32 |
JPM | JK5XPS | Put | 36,00 $ | 5,81% | 10,79 | 16,70% | 37,97% | 19.07.24 | 53,68 | 0,10 | 16,67% | 0,056 | 0,066 |
JPM | JB8UK6 | Put | 34,00 $ | 11,05% | 10,75 | 37,50% | 377,87% | 17.05.24 | 322,09 | 0,10 | 90,91% | 0,001 | 0,011 |
JPM | JQ608T | Call | 35,00 $ | -8,44% | 10,74 | 0,01% | 6,98% | 21.06.24 | 10,74 | 0,10 | 2,86% | 0,32 | 0,33 |
JPM | JK5KPK | Put | 38,00 $ | 0,58% | 10,56 | 11,22% | 17,28% | 16.08.24 | 23,62 | 0,10 | 7,14% | 0,14 | 0,15 |
JPM | JB8V3P | Call | 36,00 $ | -5,81% | 10,42 | 0,01% | 10,11% | 20.09.24 | 10,42 | 0,10 | 2,78% | 0,33 | 0,34 |
JPM | JK0E8V | Put | 35,00 $ | 8,43% | 10,33 | 18,67% | 48,25% | 19.07.24 | 75,38 | 0,10 | 23,26% | 0,037 | 0,047 |
JPM | JB7SQN | Call | 35,00 $ | -8,43% | 9,84 | 0,01% | 8,56% | 19.07.24 | 9,84 | 0,10 | 2,63% | 0,35 | 0,36 |
JPM | JB8ULG | Call | 38,00 $ | -0,58% | 9,77 | 11,69% | 18,17% | 16.08.24 | 17,72 | 0,10 | 4,76% | 0,19 | 0,20 |
JPM | JB8ULH | Call | 40,00 $ | 4,65% | 9,75 | 15,37% | 27,83% | 16.08.24 | 32,21 | 0,10 | 8,33% | 0,10 | 0,11 |
JPM | JB8UL8 | Put | 34,00 $ | 11,05% | 9,70 | 20,71% | 59,52% | 19.07.24 | 101,23 | 0,10 | 31,25% | 0,025 | 0,035 |
JPM | JK1YK7 | Call | 36,00 $ | -5,81% | 9,58 | 0,01% | 10,27% | 18.10.24 | 9,58 | 0,10 | 2,56% | 0,36 | 0,37 |
JPM | JQ6DSB | Call | 45,00 $ | 17,72% | 9,52 | 23,83% | 143,49% | 21.06.24 | 322,09 | 0,10 | 83,33% | 0,001 | 0,011 |
JPM | JK4KTC | Put | 36,00 $ | 5,81% | 9,39 | 15,99% | 29,47% | 16.08.24 | 41,68 | 0,10 | 12,66% | 0,075 | 0,085 |
JPM | JB8ULE | Call | 35,00 $ | -8,43% | 9,08 | 0,01% | 9,25% | 16.08.24 | 9,08 | 0,10 | 2,44% | 0,38 | 0,39 |
JPM | JK0FQ1 | Put | 35,00 $ | 8,43% | 9,08 | 17,77% | 36,63% | 16.08.24 | 56,24 | 0,10 | 16,95% | 0,053 | 0,063 |
JPM | JK5WEP | Put | 38,00 $ | 0,58% | 8,87 | 11,46% | 15,12% | 20.09.24 | 19,68 | 0,10 | 5,88% | 0,17 | 0,18 |
JPM | JK1Q0X | Call | 36,00 $ | -5,81% | 8,86 | 0,01% | 10,39% | 15.11.24 | 8,86 | 0,10 | 2,38% | 0,39 | 0,40 |
JPM | JS7QBX | Call | 45,00 $ | 17,72% | 8,70 | 19,09% | 50,14% | 20.09.24 | 95,76 | 0,10 | 25,00% | 0,027 | 0,037 |
JPM | JB8ULC | Put | 34,00 $ | 11,05% | 8,67 | 19,56% | 44,50% | 16.08.24 | 73,81 | 0,10 | 22,73% | 0,038 | 0,048 |
JPM | JS74N0 | Call | 35,00 $ | -8,44% | 8,64 | 0,01% | 8,38% | 20.09.24 | 8,64 | 0,10 | 2,33% | 0,40 | 0,41 |
JPM | JK5WEQ | Call | 42,00 $ | 9,88% | 8,60 | 17,10% | 32,59% | 20.09.24 | 43,21 | 0,10 | 11,49% | 0,072 | 0,082 |
JPM | JB94Q9 | Call | 38,00 $ | -0,58% | 8,45 | 11,82% | 15,79% | 20.09.24 | 15,40 | 0,10 | 4,17% | 0,22 | 0,23 |
JPM | JB1Y8A | Call | 34,00 $ | -11,05% | 8,44 | 0,01% | 6,43% | 21.06.24 | 8,44 | 0,10 | 2,38% | 0,41 | 0,42 |
JPM | JB7NE4 | Put | 32,00 $ | 16,28% | 8,38 | 28,58% | 132,89% | 21.06.24 | 236,20 | 0,10 | 71,43% | 0,005 | 0,015 |
JPM | JS7QBY | Call | 40,00 $ | 4,64% | 8,37 | 15,19% | 22,96% | 20.09.24 | 25,31 | 0,10 | 6,67% | 0,13 | 0,14 |
JPM | JB7SQK | Put | 32,00 $ | 16,28% | 8,18 | 25,02% | 83,58% | 19.07.24 | 161,05 | 0,10 | 47,62% | 0,012 | 0,022 |