Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 146 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD2RZN | Put | 38,00 $ | -0,83% | 50,24 | 2,84% | 22,72% | 17.05.24 | 54,80 | 0,10 | 15,62% | 0,054 | 0,064 | |
| VD1MEM | Call | 37,00 $ | -1,82% | 35,43 | 0,01% | 22,85% | 17.05.24 | 35,43 | 0,10 | 10,10% | 0,089 | 0,099 | |
| VD1MEL | Call | 38,00 $ | 0,83% | 29,51 | 10,77% | 47,02% | 17.05.24 | 81,56 | 0,10 | 23,26% | 0,033 | 0,043 | |
| VD3LGL | Put | 37,00 $ | 1,82% | 28,48 | 12,01% | 59,99% | 17.05.24 | 125,26 | 0,10 | 35,71% | 0,018 | 0,028 | |
| VD1MEQ | Call | 39,00 $ | 3,48% | 23,45 | 14,95% | 93,37% | 17.05.24 | 167,01 | 0,10 | 57,14% | 0,009 | 0,021 | |
| VD1ME5 | Call | 36,00 $ | -4,48% | 19,27 | 0,01% | 16,29% | 17.05.24 | 19,27 | 0,10 | 5,49% | 0,172 | 0,182 | |
| VU99GJ | Call | 37,00 $ | -1,82% | 18,48 | 6,08% | 17,85% | 21.06.24 | 23,23 | 0,10 | 6,67% | 0,141 | 0,151 | |
| VD1MGV | Put | 36,00 $ | 4,63% | 18,15 | 18,26% | 118,99% | 17.05.24 | 175,60 | 0,10 | 0,00% | 0,006 | 0,02 | |
| VD2RZ0 | Put | 38,00 $ | -0,83% | 17,76 | 7,93% | 18,38% | 21.06.24 | 29,47 | 0,10 | 8,40% | 0,109 | 0,119 | |
| VU96HB | Call | 36,00 $ | -4,47% | 15,94 | 0,01% | 12,95% | 21.06.24 | 15,94 | 0,10 | 4,57% | 0,21 | 0,22 | |
| VM0D0U | Call | 38,00 $ | 0,84% | 15,89 | 11,21% | 25,46% | 21.06.24 | 36,92 | 0,10 | 10,53% | 0,085 | 0,095 | |
| VM67YY | Call | 39,00 $ | 3,49% | 15,46 | 13,68% | 37,11% | 21.06.24 | 59,44 | 0,10 | 17,24% | 0,049 | 0,059 | |
| VM9HJQ | Call | 40,00 $ | 6,14% | 15,18 | 15,32% | 51,44% | 21.06.24 | 97,42 | 0,10 | 29,41% | 0,026 | 0,036 | |
| VD5JUP | Put | 37,00 $ | 1,83% | 14,95 | 12,49% | 29,27% | 21.06.24 | 44,40 | 0,10 | 12,66% | 0,069 | 0,079 | |
| VD1ZY2 | Call | 40,00 $ | 6,13% | 14,87 | 20,40% | 153,38% | 17.05.24 | 175,36 | 0,10 | 90,00% | 0,002 | 0,02 | |
| VD2N8A | Call | 41,00 $ | 8,79% | 14,37 | 16,73% | 67,77% | 21.06.24 | 152,49 | 0,10 | 43,48% | 0,013 | 0,023 | |
| VD1MG5 | Put | 36,00 $ | 4,48% | 13,94 | 15,32% | 42,57% | 21.06.24 | 68,77 | 0,10 | 19,61% | 0,041 | 0,051 | |
| VD5JUH | Put | 35,00 $ | 7,13% | 13,04 | 17,60% | 57,94% | 21.06.24 | 106,28 | 0,10 | 30,30% | 0,023 | 0,033 | |
| VD5N4B | Put | 38,00 $ | -0,83% | 12,80 | 9,25% | 16,64% | 19.07.24 | 22,63 | 0,10 | 6,45% | 0,145 | 0,155 | |
| VD3LGM | Put | 35,00 $ | 7,52% | 12,21 | 25,73% | 185,03% | 17.05.24 | 176,10 | 0,10 | 0,00% | 0,003 | 0,02 | |
| VD2RZT | Call | 42,00 $ | 10,98% | 12,14 | 18,36% | 82,85% | 21.06.24 | 176,10 | 0,10 | 0,00% | 0,007 | 0,02 | |
| VD1MEK | Call | 35,00 $ | -7,32% | 12,11 | 0,01% | 21,42% | 17.05.24 | 12,11 | 0,10 | 0,00% | 0,27 | 0,29 | |
| VD5JUK | Call | 37,00 $ | -1,83% | 12,07 | 9,10% | 17,56% | 19.07.24 | 17,80 | 0,10 | 5,08% | 0,187 | 0,197 | |
| VD2RZU | Call | 41,00 $ | 8,33% | 11,97 | 25,21% | 203,64% | 17.05.24 | 176,10 | 0,10 | 0,00% | 0,001 | 0,02 | |
| VU906P | Call | 35,00 $ | -7,13% | 11,69 | 0,01% | 10,24% | 21.06.24 | 11,69 | 0,10 | 3,45% | 0,29 | 0,30 | |
| VD5JUN | Call | 38,00 $ | 0,83% | 11,16 | 12,78% | 22,86% | 19.07.24 | 24,36 | 0,10 | 6,94% | 0,134 | 0,144 | |
| VD5JUJ | Call | 41,00 $ | 8,79% | 11,11 | 17,57% | 47,45% | 19.07.24 | 68,77 | 0,10 | 19,61% | 0,041 | 0,051 | |
| VD5JUM | Call | 40,00 $ | 6,13% | 11,05 | 16,44% | 38,06% | 19.07.24 | 48,04 | 0,10 | 13,70% | 0,063 | 0,073 | |
| VD5JUL | Call | 39,00 $ | 3,48% | 11,03 | 14,91% | 29,73% | 19.07.24 | 34,05 | 0,10 | 9,71% | 0,093 | 0,103 | |
| VM6GNH | Call | 36,00 $ | -4,47% | 10,96 | 0,01% | 11,99% | 20.09.24 | 10,96 | 0,10 | 3,12% | 0,31 | 0,32 | |
| VD5JUB | Put | 36,00 $ | 4,48% | 10,60 | 15,60% | 31,72% | 19.07.24 | 42,26 | 0,10 | 12,05% | 0,073 | 0,083 | |
| VM0D0K | Put | 33,00 $ | 12,43% | 9,72 | 22,95% | 93,32% | 21.06.24 | 175,36 | 0,10 | 60,00% | 0,008 | 0,02 | |
| VD5JQ3 | Put | 34,00 $ | 9,79% | 9,72 | 19,60% | 51,02% | 19.07.24 | 81,56 | 0,10 | 23,26% | 0,033 | 0,043 | |
| VD1MGS | Put | 34,00 $ | 10,15% | 9,53 | 32,57% | 245,15% | 17.05.24 | 176,10 | 0,10 | 0,00% | 0,002 | 0,02 | |
| VD2R0G | Put | 38,00 $ | -0,83% | 9,43 | 9,63% | 12,64% | 20.09.24 | 17,45 | 0,10 | 4,98% | 0,191 | 0,201 | |
| VM9CRE | Put | 40,00 $ | -6,14% | 8,99 | 0,01% | 6,98% | 17.01.25 | 8,99 | 0,10 | 2,56% | 0,38 | 0,39 | |
| VU9BR4 | Call | 34,00 $ | -9,79% | 8,99 | 0,01% | 9,57% | 21.06.24 | 8,99 | 0,10 | 2,56% | 0,38 | 0,39 | |
| VM5M1F | Call | 35,00 $ | -7,35% | 8,79 | 0,01% | 10,39% | 20.09.24 | 8,79 | 0,10 | 0,00% | 0,38 | 0,40 | |
| VD2RZ4 | Call | 44,00 $ | 16,75% | 8,48 | 19,01% | 46,41% | 20.09.24 | 79,71 | 0,10 | 22,73% | 0,034 | 0,044 | |
| VM67YZ | Call | 37,00 $ | -1,82% | 8,41 | 10,67% | 14,42% | 20.09.24 | 13,49 | 0,10 | 3,85% | 0,25 | 0,26 | |
| VD2N8N | Call | 43,00 $ | 14,09% | 8,41 | 18,48% | 40,59% | 20.09.24 | 60,47 | 0,10 | 17,24% | 0,048 | 0,058 | |
| VD1ZZJ | Call | 42,00 $ | 11,45% | 8,26 | 17,94% | 35,17% | 20.09.24 | 45,55 | 0,10 | 13,33% | 0,067 | 0,077 | |
| VD1ME8 | Call | 41,00 $ | 8,79% | 8,19 | 17,08% | 29,93% | 20.09.24 | 35,43 | 0,10 | 10,10% | 0,089 | 0,099 | |
| VM7SNP | Call | 40,00 $ | 6,14% | 8,08 | 16,12% | 25,23% | 20.09.24 | 27,40 | 0,10 | 7,94% | 0,118 | 0,128 | |
| VM67YW | Call | 39,00 $ | 3,49% | 8,05 | 14,83% | 20,97% | 20.09.24 | 21,52 | 0,10 | 6,17% | 0,153 | 0,163 | |
| VM67YL | Call | 38,00 $ | 0,84% | 8,03 | 13,28% | 17,51% | 20.09.24 | 16,78 | 0,10 | 4,81% | 0,199 | 0,209 | |
| VD1MG4 | Put | 36,00 $ | 4,47% | 8,00 | 14,77% | 20,93% | 20.09.24 | 27,40 | 0,10 | 7,81% | 0,118 | 0,128 | |
| VD36BM | Put | 33,00 $ | 12,79% | 7,97 | 39,65% | 305,54% | 17.05.24 | 176,10 | 0,10 | 0,00% | 0,002 | 0,02 | |
| VU99GQ | Put | 32,00 $ | 15,09% | 7,95 | 26,72% | 112,40% | 21.06.24 | 175,36 | 0,10 | 70,00% | 0,006 | 0,02 | |
| VM456G | Call | 34,00 $ | -9,78% | 7,62 | 0,01% | 8,61% | 20.09.24 | 7,62 | 0,10 | 2,17% | 0,45 | 0,46 |
