Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 66 von 740.051
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB7GQZ | Call | 35,00 $ | -6,61% | 37,50 $ | 0,06% | 276,73% | 21.06.24 | 1,00 | 1,21% | 1,63 | 1,65 | |
| MB7GQY | Call | 34,00 $ | -9,30% | 36,50 $ | -2,63% | 152,61% | 21.06.24 | 1,00 | 1,05% | 1,88 | 1,90 | |
| ME3B21 | Call | 35,00 $ | -6,59% | 37,50 $ | 0,08% | 131,88% | 20.09.24 | 1,00 | 1,32% | 1,49 | 1,51 | |
| ME29RV | Call | 34,00 $ | -9,26% | 36,50 $ | -2,59% | 98,97% | 20.09.24 | 1,00 | 1,20% | 1,65 | 1,67 | |
| ME54H0 | Call | 35,00 $ | -6,60% | 37,50 $ | 0,07% | 84,25% | 20.12.24 | 1,00 | 1,35% | 1,46 | 1,48 | |
| MB79D0 | Call | 33,00 $ | -11,94% | 35,50 $ | -5,27% | 75,95% | 21.06.24 | 1,00 | 0,96% | 2,07 | 2,09 | |
| ME22L1 | Call | 33,00 $ | -11,94% | 35,50 $ | -5,27% | 71,60% | 20.09.24 | 1,00 | 1,10% | 1,79 | 1,81 | |
| ME54GZ | Call | 34,00 $ | -9,27% | 36,50 $ | -2,60% | 68,90% | 20.12.24 | 1,00 | 1,25% | 1,57 | 1,59 | |
| ME54GY | Call | 33,00 $ | -11,93% | 35,50 $ | -5,26% | 54,64% | 20.12.24 | 1,00 | 1,17% | 1,68 | 1,70 | |
| ME1VC4 | Call | 32,00 $ | -14,62% | 34,50 $ | -7,94% | 51,34% | 20.09.24 | 1,00 | 1,04% | 1,92 | 1,94 | |
| ME54GX | Call | 32,00 $ | -14,60% | 34,50 $ | -7,93% | 43,16% | 20.12.24 | 1,00 | 1,10% | 1,78 | 1,80 | |
| ME1VC3 | Call | 31,00 $ | -17,28% | 33,50 $ | -10,61% | 34,87% | 20.09.24 | 1,00 | 0,98% | 2,02 | 2,04 | |
| ME54GW | Call | 31,00 $ | -17,28% | 33,50 $ | -10,61% | 33,84% | 20.12.24 | 1,00 | 1,05% | 1,87 | 1,89 | |
| ME54GV | Call | 30,00 $ | -19,94% | 32,50 $ | -13,27% | 26,29% | 20.12.24 | 1,00 | 1,01% | 1,95 | 1,97 | |
| ME1VC2 | Call | 30,00 $ | -19,94% | 32,50 $ | -13,27% | 24,07% | 20.09.24 | 1,00 | 0,94% | 2,10 | 2,12 | |
| MB7GR1 | Call | 36,00 $ | -3,94% | 38,50 $ | 2,73% | 21,31% | 21.06.24 | 1,00 | 1,50% | 1,31 | 1,33 | |
| ME54GU | Call | 29,00 $ | -22,62% | 31,50 $ | -15,95% | 20,16% | 20.12.24 | 1,00 | 0,98% | 2,02 | 2,04 | |
| ME54GT | Call | 28,00 $ | -25,28% | 30,50 $ | -18,61% | 15,23% | 20.12.24 | 1,00 | 0,95% | 2,08 | 2,10 | |
| ME1VC1 | Call | 29,00 $ | -22,62% | 31,50 $ | -15,94% | 15,07% | 20.09.24 | 1,00 | 0,46% | 2,18 | 2,19 | |
| ME54GS | Call | 27,00 $ | -27,95% | 29,50 $ | -21,28% | 11,33% | 20.12.24 | 1,00 | 0,93% | 2,13 | 2,15 | |
| ME1VC0 | Call | 28,00 $ | -25,29% | 30,50 $ | -18,62% | 9,06% | 20.09.24 | 1,00 | 0,90% | 2,21 | 2,23 | |
| ME54GR | Call | 26,00 $ | -30,62% | 28,50 $ | -23,95% | 8,34% | 20.12.24 | 1,00 | 0,91% | 2,17 | 2,19 | |
| ME54GQ | Call | 25,00 $ | -33,28% | 27,50 $ | -26,61% | 6,23% | 20.12.24 | 1,00 | 0,90% | 2,21 | 2,23 | |
| ME1VBZ | Call | 27,00 $ | -27,95% | 29,50 $ | -21,28% | 5,58% | 20.09.24 | 1,00 | 0,88% | 2,25 | 2,27 | |
| ME3YWA | Call | 36,00 $ | -3,94% | 38,50 $ | 2,73% | 5,48% | 20.09.24 | 1,00 | 1,49% | 1,32 | 1,34 | |
| ME54GP | Call | 24,00 $ | -35,96% | 26,50 $ | -29,29% | 4,06% | 20.12.24 | 1,00 | 0,89% | 2,23 | 2,25 | |
| ME1VBY | Call | 26,00 $ | -30,62% | 28,50 $ | -23,95% | 3,32% | 20.09.24 | 1,00 | 0,87% | 2,27 | 2,29 | |
| ME54H1 | Call | 36,00 $ | -3,94% | 38,50 $ | 2,73% | 2,28% | 20.12.24 | 1,00 | 1,48% | 1,33 | 1,35 | |
| ME1VBX | Call | 25,00 $ | -33,28% | 27,50 $ | -26,61% | 1,18% | 20.09.24 | 1,00 | 0,87% | 2,29 | 2,31 | |
| MB79CX | Call | 30,00 $ | -19,94% | 32,50 $ | -13,27% | 0,22% | 21.06.24 | 1,00 | 0,86% | 2,30 | 2,32 | |
| ME1VBW | Call | 24,00 $ | -35,95% | 26,50 $ | -29,28% | 0,08% | 20.09.24 | 1,00 | 0,86% | 2,30 | 2,32 | |
| ME1VBV | Call | 23,00 $ | -38,63% | 25,50 $ | -31,96% | -1,10% | 20.09.24 | 1,00 | 0,86% | 2,30 | 2,32 | |
| ME54H2 | Call | 37,00 $ | -1,26% | 39,50 $ | 5,41% | -98,24% | 20.12.24 | 1,00 | 1,64% | 1,20 | 1,22 | |
| MG09WQ | Call | 45,00 $ | 20,06% | 47,50 $ | 26,73% | -153,14% | 20.12.24 | 1,00 | 5,26% | 0,36 | 0,38 | |
| ME5MD4 | Call | 42,00 $ | 12,07% | 44,50 $ | 18,74% | -153,14% | 20.12.24 | 1,00 | 3,23% | 0,60 | 0,62 | |
| ME5MD2 | Call | 41,00 $ | 9,41% | 43,50 $ | 16,09% | -153,14% | 20.12.24 | 1,00 | 1,37% | 0,72 | 0,73 | |
| ME5GQS | Call | 40,00 $ | 6,75% | 42,50 $ | 13,42% | -153,14% | 20.12.24 | 1,00 | 2,38% | 0,82 | 0,84 | |
| ME5GQQ | Call | 39,00 $ | 4,09% | 41,50 $ | 10,76% | -153,14% | 20.12.24 | 1,00 | 2,08% | 0,94 | 0,96 | |
| ME58UU | Put | 30,00 $ | -19,97% | 27,50 $ | -26,64% | -153,14% | 20.12.24 | 1,00 | 6,45% | 0,29 | 0,31 | |
| ME54H3 | Call | 38,00 $ | 1,37% | 40,50 $ | 8,04% | -153,14% | 20.12.24 | 1,00 | 1,83% | 1,07 | 1,09 | |
| ME3YWB | Call | 37,00 $ | -1,26% | 39,50 $ | 5,41% | -158,21% | 20.09.24 | 1,00 | 1,72% | 1,13 | 1,15 | |
| ME40SZ | Put | 30,00 $ | -19,94% | 27,50 $ | -26,62% | -254,17% | 20.09.24 | 1,00 | 6,86% | 0,163 | 0,175 | |
| ME1QU5 | Put | 20,00 $ | -46,63% | 17,50 $ | -53,30% | -254,17% | 20.09.24 | 1,00 | 13,19% | 0,079 | 0,091 | |
| ME4JBC | Call | 38,00 $ | 1,41% | 40,50 $ | 8,08% | -254,17% | 20.09.24 | 1,00 | 2,04% | 0,96 | 0,98 | |
| ME5GQT | Call | 40,00 $ | 6,69% | 42,50 $ | 13,36% | -254,17% | 20.09.24 | 1,00 | 3,08% | 0,63 | 0,65 | |
| ME5MD1 | Call | 41,00 $ | 9,40% | 43,50 $ | 16,07% | -254,17% | 20.09.24 | 1,00 | 3,85% | 0,50 | 0,52 | |
| ME5GQR | Call | 39,00 $ | 4,09% | 41,50 $ | 10,76% | -254,17% | 20.09.24 | 1,00 | 2,50% | 0,78 | 0,80 | |
| ME5MD3 | Call | 42,00 $ | 12,06% | 44,50 $ | 18,73% | -254,17% | 20.09.24 | 1,00 | 4,88% | 0,39 | 0,41 | |
| MG09WP | Call | 45,00 $ | 20,09% | 47,50 $ | 26,76% | -254,17% | 20.09.24 | 1,00 | 5,77% | 0,196 | 0,208 | |
| MB8U8X | Call | 37,00 $ | -1,28% | 39,50 $ | 5,39% | -381,10% | 21.06.24 | 1,00 | 2,02% | 0,97 | 0,99 |
