Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 87 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VU9KXS | Put | 58,00 $ | -5,45% | 14,64 | 0,01% | 10,13% | 21.06.24 | 14,64 | 0,10 | 5,88% | 0,31 | 0,33 | |
| VD5J4P | Call | 56,00 $ | 1,83% | 14,53 | 13,53% | 31,98% | 21.06.24 | 39,42 | 0,10 | 7,69% | 0,126 | 0,136 | |
| VD5J0Z | Put | 52,00 $ | 5,26% | 14,53 | 15,86% | 47,06% | 21.06.24 | 85,21 | 0,10 | 16,67% | 0,047 | 0,057 | |
| VD5J4D | Call | 58,00 $ | 5,47% | 14,48 | 16,34% | 50,04% | 21.06.24 | 73,20 | 0,10 | 14,29% | 0,064 | 0,074 | |
| VD5J4E | Call | 60,00 $ | 9,21% | 13,81 | 18,91% | 73,25% | 21.06.24 | 124,84 | 0,10 | 25,00% | 0,032 | 0,042 | |
| VM3MXH | Put | 58,00 $ | -5,45% | 10,68 | 0,01% | 10,18% | 20.09.24 | 10,68 | 0,10 | 2,04% | 0,47 | 0,48 | |
| VM04F8 | Call | 65,00 $ | 18,43% | 10,44 | 25,57% | 137,78% | 21.06.24 | 255,73 | 0,10 | 55,00% | 0,009 | 0,02 | |
| VU9KXZ | Put | 60,00 $ | -9,10% | 10,05 | 0,01% | 6,24% | 21.06.24 | 10,05 | 0,10 | 4,00% | 0,47 | 0,49 | |
| VD49DU | Call | 65,00 $ | 18,09% | 9,55 | 24,01% | 88,53% | 19.07.24 | 128,10 | 0,10 | 25,00% | 0,031 | 0,041 | |
| VD49S9 | Call | 65,00 $ | 18,09% | 8,41 | 43,55% | 450,81% | 17.05.24 | 256,20 | 0,10 | 90,00% | 0,002 | 0,02 | |
| VM3MXD | Put | 60,00 $ | -9,08% | 8,40 | 0,01% | 7,33% | 20.09.24 | 8,40 | 0,10 | 1,61% | 0,60 | 0,61 | |
| VM1C2K | Call | 68,00 $ | 23,63% | 8,25 | 30,10% | 175,81% | 21.06.24 | 256,20 | 0,10 | 70,00% | 0,006 | 0,02 | |
| VM3MXG | Put | 56,00 $ | -1,81% | 8,24 | 10,40% | 14,04% | 20.09.24 | 13,85 | 0,10 | 2,70% | 0,36 | 0,37 | |
| VD36HE | Call | 68,00 $ | 23,65% | 7,55 | 23,37% | 64,23% | 20.09.24 | 91,50 | 0,10 | 17,86% | 0,047 | 0,057 | |
| VM5PJ3 | Call | 65,00 $ | 18,30% | 7,53 | 22,04% | 51,77% | 20.09.24 | 60,93 | 0,10 | 12,05% | 0,075 | 0,085 | |
| VM5PJ4 | Put | 55,00 $ | -0,01% | 7,49 | 12,95% | 16,70% | 20.09.24 | 15,53 | 0,10 | 3,12% | 0,31 | 0,32 | |
| VM3MA8 | Call | 70,00 $ | 27,26% | 7,42 | 24,41% | 73,05% | 20.09.24 | 113,87 | 0,10 | 22,73% | 0,035 | 0,045 | |
| VD5J4C | Call | 62,00 $ | 12,74% | 7,42 | 20,44% | 39,71% | 20.09.24 | 39,11 | 0,10 | 7,69% | 0,124 | 0,134 | |
| VU9KXX | Put | 62,00 $ | -12,96% | 7,41 | 0,01% | 3,86% | 21.06.24 | 7,41 | 0,10 | 2,94% | 0,65 | 0,67 | |
| VD5J4H | Call | 60,00 $ | 9,11% | 7,32 | 19,17% | 32,55% | 20.09.24 | 29,11 | 0,10 | 5,68% | 0,171 | 0,181 | |
| VU9BBM | Call | 70,00 $ | 27,26% | 7,31 | 33,19% | 202,42% | 21.06.24 | 256,20 | 0,10 | 75,00% | 0,005 | 0,02 | |
| VM3L89 | Call | 72,00 $ | 30,90% | 7,29 | 25,31% | 82,03% | 20.09.24 | 142,33 | 0,10 | 27,78% | 0,027 | 0,037 | |
| VD5J4G | Call | 58,00 $ | 5,47% | 7,27 | 17,55% | 26,10% | 20.09.24 | 21,80 | 0,10 | 4,24% | 0,231 | 0,241 | |
| VD5J4L | Call | 56,00 $ | 2,03% | 7,23 | 15,67% | 21,02% | 20.09.24 | 16,49 | 0,10 | 3,23% | 0,31 | 0,32 | |
| VD3VY9 | Put | 60,00 $ | -9,32% | 7,10 | 0,01% | 7,38% | 20.12.24 | 7,10 | 0,10 | 1,39% | 0,70 | 0,71 | |
| VM3MA7 | Call | 74,00 $ | 34,83% | 7,06 | 26,46% | 91,93% | 20.09.24 | 170,48 | 0,10 | 33,33% | 0,021 | 0,031 | |
| VM5PJ2 | Call | 75,00 $ | 36,26% | 6,98 | 26,82% | 95,53% | 20.09.24 | 183,00 | 0,10 | 35,71% | 0,019 | 0,029 | |
| VM3MA6 | Call | 76,00 $ | 38,17% | 6,85 | 27,38% | 100,40% | 20.09.24 | 197,08 | 0,10 | 38,46% | 0,017 | 0,027 | |
| VM3MXK | Put | 62,00 $ | -12,72% | 6,65 | 0,01% | 5,99% | 20.09.24 | 6,65 | 0,10 | 2,60% | 0,74 | 0,76 | |
| VD5J0Y | Put | 48,00 $ | 12,64% | 6,61 | 21,74% | 38,38% | 20.09.24 | 46,53 | 0,10 | 9,01% | 0,099 | 0,109 | |
| VM3MA9 | Call | 78,00 $ | 41,81% | 6,59 | 28,46% | 109,69% | 20.09.24 | 222,78 | 0,10 | 43,48% | 0,014 | 0,024 | |
| VM3MAC | Call | 80,00 $ | 45,44% | 6,33 | 29,61% | 119,02% | 20.09.24 | 244,00 | 0,10 | 47,62% | 0,011 | 0,021 | |
| VU9BBB | Call | 74,00 $ | 34,54% | 6,09 | 39,07% | 255,66% | 21.06.24 | 256,20 | 0,10 | 80,00% | 0,004 | 0,02 | |
| VM3MBA | Call | 82,00 $ | 49,08% | 6,06 | 30,91% | 128,41% | 20.09.24 | 256,20 | 0,10 | 50,00% | 0,01 | 0,02 | |
| VD3SQC | Call | 76,00 $ | 38,20% | 5,95 | 24,52% | 60,85% | 20.12.24 | 96,68 | 0,10 | 18,87% | 0,045 | 0,055 | |
| VD3SQT | Call | 78,00 $ | 41,71% | 5,91 | 25,09% | 66,04% | 20.12.24 | 113,87 | 0,10 | 22,22% | 0,036 | 0,046 | |
| VD3SQA | Call | 74,00 $ | 34,56% | 5,91 | 24,13% | 55,60% | 20.12.24 | 77,64 | 0,10 | 15,38% | 0,057 | 0,067 | |
| VD3YGA | Call | 72,00 $ | 30,93% | 5,87 | 23,60% | 50,42% | 20.12.24 | 63,26 | 0,10 | 12,35% | 0,073 | 0,083 | |
| VD3SQD | Call | 80,00 $ | 45,47% | 5,85 | 25,67% | 71,67% | 20.12.24 | 134,84 | 0,10 | 26,32% | 0,029 | 0,039 | |
| VD324M | Call | 70,00 $ | 27,26% | 5,83 | 22,95% | 45,28% | 20.12.24 | 51,76 | 0,10 | 10,00% | 0,091 | 0,101 | |
| VU9KXY | Put | 64,00 $ | -16,35% | 5,82 | 0,01% | 6,00% | 21.06.24 | 5,82 | 0,10 | 2,30% | 0,84 | 0,86 | |
| VD324G | Put | 56,00 $ | -1,83% | 5,80 | 11,78% | 12,00% | 20.12.24 | 10,46 | 0,10 | 2,04% | 0,48 | 0,49 | |
| VD3SQE | Call | 82,00 $ | 48,97% | 5,78 | 26,23% | 76,95% | 20.12.24 | 155,27 | 0,10 | 30,30% | 0,024 | 0,034 | |
| VD36G8 | Call | 68,00 $ | 23,90% | 5,69 | 22,63% | 40,85% | 20.12.24 | 40,92 | 0,10 | 8,06% | 0,117 | 0,127 | |
| VD3SQN | Call | 84,00 $ | 52,61% | 5,67 | 26,84% | 82,46% | 20.12.24 | 176,69 | 0,10 | 34,48% | 0,02 | 0,03 | |
| VD5J4J | Call | 66,00 $ | 20,02% | 5,65 | 21,81% | 35,73% | 20.12.24 | 33,06 | 0,10 | 6,45% | 0,148 | 0,158 | |
| VD5J5H | Call | 64,00 $ | 16,38% | 5,56 | 21,07% | 31,24% | 20.12.24 | 26,55 | 0,10 | 5,21% | 0,186 | 0,196 | |
| VD3SQS | Call | 86,00 $ | 56,24% | 5,55 | 27,49% | 88,01% | 20.12.24 | 197,08 | 0,10 | 38,46% | 0,016 | 0,026 | |
| VM3MBH | Call | 84,00 $ | 52,72% | 5,53 | 32,12% | 137,85% | 20.09.24 | 256,20 | 0,10 | 60,00% | 0,008 | 0,02 | |
| VM3MXM | Put | 64,00 $ | -16,35% | 5,51 | 0,01% | 4,66% | 20.09.24 | 5,51 | 0,10 | 2,15% | 0,90 | 0,92 |
