Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 54 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME667U | Put | 75,00 $ | 36,41% | 65,00 $ | 18,22% | 20,93% | 20.12.24 | 1,00 | 0,12% | 8,18 | 8,19 | |
| ME667V | Put | 75,00 $ | 36,41% | 65,00 $ | 18,22% | 15,89% | 20.09.24 | 1,00 | 0,11% | 8,75 | 8,76 | |
| ME54BW | Call | 90,00 $ | 63,69% | 100,00 $ | 81,87% | -154,43% | 20.12.24 | 1,00 | 3,57% | 0,27 | 0,28 | |
| ME54BH | Call | 60,00 $ | 9,12% | 70,00 $ | 27,31% | -154,43% | 20.12.24 | 1,00 | 0,46% | 2,14 | 2,15 | |
| ME54BL | Call | 65,00 $ | 18,22% | 75,00 $ | 36,41% | -154,43% | 20.12.24 | 1,00 | 0,76% | 1,29 | 1,30 | |
| ME54BM | Call | 70,00 $ | 27,31% | 80,00 $ | 45,50% | -154,43% | 20.12.24 | 1,00 | 1,25% | 0,78 | 0,79 | |
| ME54BP | Call | 75,00 $ | 36,41% | 85,00 $ | 54,59% | -154,43% | 20.12.24 | 1,00 | 1,89% | 0,52 | 0,53 | |
| ME54BS | Call | 80,00 $ | 45,50% | 90,00 $ | 63,69% | -154,43% | 20.12.24 | 1,00 | 2,56% | 0,38 | 0,39 | |
| ME54BT | Call | 85,00 $ | 54,59% | 95,00 $ | 72,78% | -154,43% | 20.12.24 | 1,00 | 3,12% | 0,31 | 0,32 | |
| ME58RV | Call | 60,00 $ | 9,12% | 65,00 $ | 18,22% | -154,43% | 20.12.24 | 1,00 | 0,68% | 1,43 | 1,44 | |
| ME58RW | Call | 65,00 $ | 18,22% | 70,00 $ | 27,31% | -154,43% | 20.12.24 | 1,00 | 1,08% | 0,91 | 0,92 | |
| ME58RX | Call | 70,00 $ | 27,31% | 75,00 $ | 36,41% | -154,43% | 20.12.24 | 1,00 | 1,64% | 0,58 | 0,59 | |
| ME58RY | Call | 75,00 $ | 36,41% | 80,00 $ | 45,50% | -154,43% | 20.12.24 | 1,00 | 2,44% | 0,40 | 0,41 | |
| ME58RZ | Call | 80,00 $ | 45,50% | 85,00 $ | 54,59% | -154,43% | 20.12.24 | 1,00 | 3,03% | 0,32 | 0,33 | |
| ME58S0 | Call | 85,00 $ | 54,59% | 90,00 $ | 63,69% | -154,43% | 20.12.24 | 1,00 | 3,57% | 0,27 | 0,28 | |
| ME58S1 | Call | 90,00 $ | 63,69% | 95,00 $ | 72,78% | -154,43% | 20.12.24 | 1,00 | 4,00% | 0,24 | 0,25 | |
| ME6E0L | Call | 95,00 $ | 72,78% | 105,00 $ | 90,97% | -154,43% | 20.12.24 | 1,00 | 3,85% | 0,24 | 0,25 | |
| ME6E0M | Call | 100,00 $ | 81,87% | 110,00 $ | 100,06% | -154,43% | 20.12.24 | 1,00 | 4,17% | 0,229 | 0,239 | |
| ME54BU | Call | 85,00 $ | 54,59% | 95,00 $ | 72,78% | -257,75% | 20.09.24 | 1,00 | 4,93% | 0,191 | 0,201 | |
| ME54BR | Call | 80,00 $ | 45,50% | 90,00 $ | 63,69% | -257,75% | 20.09.24 | 1,00 | 4,29% | 0,219 | 0,229 | |
| ME54BQ | Call | 75,00 $ | 36,41% | 85,00 $ | 54,59% | -257,75% | 20.09.24 | 1,00 | 3,33% | 0,28 | 0,29 | |
| ME54BV | Call | 90,00 $ | 63,69% | 100,00 $ | 81,87% | -257,75% | 20.09.24 | 1,00 | 5,32% | 0,177 | 0,187 | |
| ME54BN | Call | 70,00 $ | 27,31% | 80,00 $ | 45,50% | -257,75% | 20.09.24 | 1,00 | 2,33% | 0,41 | 0,42 | |
| ME1UEF | Call | 70,00 $ | 27,31% | 75,00 $ | 36,41% | -257,75% | 20.09.24 | 1,00 | 2,94% | 0,33 | 0,34 | |
| ME54BK | Call | 65,00 $ | 18,22% | 75,00 $ | 36,41% | -257,75% | 20.09.24 | 1,00 | 1,35% | 0,70 | 0,71 | |
| ME54BJ | Call | 60,00 $ | 9,12% | 70,00 $ | 27,31% | -257,75% | 20.09.24 | 1,00 | 0,66% | 1,46 | 1,47 | |
| ME26Y7 | Call | 90,00 $ | 63,69% | 95,00 $ | 72,78% | -257,75% | 20.09.24 | 1,00 | 5,59% | 0,169 | 0,179 | |
| ME1UEJ | Call | 85,00 $ | 54,59% | 90,00 $ | 63,69% | -257,75% | 20.09.24 | 1,00 | 5,29% | 0,178 | 0,188 | |
| ME1UEH | Call | 80,00 $ | 45,50% | 85,00 $ | 54,59% | -257,75% | 20.09.24 | 1,00 | 4,76% | 0,196 | 0,206 | |
| ME1UEG | Call | 75,00 $ | 36,41% | 80,00 $ | 45,50% | -257,75% | 20.09.24 | 1,00 | 4,02% | 0,235 | 0,245 | |
| ME1UEE | Call | 65,00 $ | 18,22% | 70,00 $ | 27,31% | -257,75% | 20.09.24 | 1,00 | 1,75% | 0,54 | 0,55 | |
| ME1UED | Call | 60,00 $ | 9,13% | 65,00 $ | 18,22% | -257,75% | 20.09.24 | 1,00 | 0,89% | 1,08 | 1,09 | |
| ME1UEC | Call | 55,00 $ | 0,03% | 60,00 $ | 9,13% | -257,75% | 20.09.24 | 1,00 | 0,49% | 1,98 | 1,99 | |
| ME6E0K | Call | 95,00 $ | 72,78% | 105,00 $ | 90,97% | -257,75% | 20.09.24 | 1,00 | 5,59% | 0,169 | 0,179 | |
| ME6E0N | Call | 100,00 $ | 81,87% | 110,00 $ | 100,06% | -257,75% | 20.09.24 | 1,00 | 5,62% | 0,166 | 0,176 | |
| MB92RF | Call | 90,00 $ | 60,98% | 95,00 $ | 69,92% | -653,57% | 21.06.24 | 1,00 | 0,00% | 0,115 | 0,125 | |
| MB787N | Call | 65,00 $ | 18,22% | 70,00 $ | 27,32% | -717,65% | 21.06.24 | 1,00 | 5,71% | 0,161 | 0,171 | |
| MB9GFV | Call | 95,00 $ | 72,79% | 105,00 $ | 90,98% | -717,65% | 21.06.24 | 1,00 | 12,00% | 0,11 | 0,125 | |
| MB787M | Call | 60,00 $ | 9,13% | 65,00 $ | 18,22% | -717,65% | 21.06.24 | 1,00 | 2,63% | 0,36 | 0,37 | |
| MB93B4 | Call | 80,00 $ | 45,51% | 90,00 $ | 63,69% | -717,65% | 21.06.24 | 1,00 | 7,35% | 0,126 | 0,136 | |
| MB93B3 | Call | 75,00 $ | 36,41% | 85,00 $ | 54,60% | -717,65% | 21.06.24 | 1,00 | 7,09% | 0,129 | 0,139 | |
| MB93B2 | Call | 70,00 $ | 27,32% | 80,00 $ | 45,51% | -717,65% | 21.06.24 | 1,00 | 6,90% | 0,133 | 0,143 | |
| MB93B1 | Call | 65,00 $ | 18,22% | 75,00 $ | 36,41% | -717,65% | 21.06.24 | 1,00 | 5,29% | 0,175 | 0,185 | |
| MB93B0 | Call | 60,00 $ | 9,13% | 70,00 $ | 27,32% | -717,65% | 21.06.24 | 1,00 | 2,22% | 0,41 | 0,42 | |
| MB787P | Call | 70,00 $ | 27,32% | 75,00 $ | 36,41% | -717,65% | 21.06.24 | 1,00 | 7,30% | 0,126 | 0,136 | |
| MB7GTN | Call | 80,00 $ | 45,51% | 85,00 $ | 54,60% | -717,65% | 21.06.24 | 1,00 | 7,69% | 0,12 | 0,13 | |
| MB787Q | Call | 75,00 $ | 36,41% | 80,00 $ | 45,51% | -717,65% | 21.06.24 | 1,00 | 7,52% | 0,122 | 0,132 | |
| MB93B6 | Call | 90,00 $ | 60,81% | 100,00 $ | 78,68% | -690,57% | 21.06.24 | 1,00 | 0,00% | 0,12 | 0,13 | |
| MB7GTP | Call | 85,00 $ | 51,88% | 90,00 $ | 60,81% | -690,57% | 21.06.24 | 1,00 | 0,00% | 0,117 | 0,127 | |
| MB93B5 | Call | 85,00 $ | 51,88% | 95,00 $ | 69,75% | -690,57% | 21.06.24 | 1,00 | 0,00% | 0,123 | 0,133 |
