Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 107 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD3SPV | Put | 220,00 $ | -1,87% | 17,28 | 6,69% | 18,36% | 21.06.24 | 22,58 | 0,10 | 2,25% | 0,87 | 0,89 | |
| VD0HGD | Call | 210,00 $ | -2,76% | 15,72 | 5,74% | 21,62% | 21.06.24 | 17,33 | 0,10 | 1,72% | 1,14 | 1,16 | |
| ME3VS3 | Call | 205,00 $ | -5,12% | 13,77 | 0,01% | 15,41% | 21.06.24 | 13,77 | 0,10 | 0,67% | 1,45 | 1,46 | |
| ME46DU | Call | 220,00 $ | 1,83% | 13,28 | 14,81% | 33,81% | 21.06.24 | 34,65 | 0,10 | 1,64% | 0,57 | 0,58 | |
| ME44X2 | Call | 240,00 $ | 11,07% | 13,28 | 21,47% | 84,99% | 21.06.24 | 129,66 | 0,10 | 6,25% | 0,145 | 0,155 | |
| VD4QQ5 | Call | 240,00 $ | 11,13% | 12,63 | 22,26% | 86,12% | 21.06.24 | 114,84 | 0,10 | 6,29% | 0,164 | 0,175 | |
| VD0WL6 | Call | 220,00 $ | 1,87% | 12,23 | 15,87% | 36,27% | 21.06.24 | 31,40 | 0,10 | 3,12% | 0,62 | 0,64 | |
| VD2F7W | Call | 230,00 $ | 6,51% | 12,03 | 19,93% | 59,20% | 21.06.24 | 57,42 | 0,10 | 5,56% | 0,33 | 0,35 | |
| VD1SHX | Put | 200,00 $ | 7,39% | 11,45 | 21,00% | 62,66% | 21.06.24 | 74,44 | 0,10 | 7,41% | 0,25 | 0,27 | |
| VD0HJN | Put | 190,00 $ | 12,02% | 10,98 | 25,26% | 91,48% | 21.06.24 | 137,65 | 0,10 | 7,53% | 0,135 | 0,146 | |
| ME3VS2 | Call | 200,00 $ | -7,43% | 10,92 | 0,01% | 12,37% | 21.06.24 | 10,92 | 0,10 | 0,53% | 1,83 | 1,84 | |
| VM84XN | Call | 200,00 $ | -7,39% | 10,75 | 0,01% | 13,77% | 21.06.24 | 10,75 | 0,10 | 1,05% | 1,85 | 1,87 | |
| VM84XX | Put | 180,00 $ | 16,65% | 10,12 | 29,63% | 122,61% | 21.06.24 | 228,38 | 0,10 | 12,50% | 0,077 | 0,088 | |
| ME3VS1 | Call | 195,00 $ | -9,75% | 8,93 | 0,01% | 10,41% | 21.06.24 | 8,93 | 0,10 | 0,44% | 2,24 | 2,25 | |
| VM84WZ | Call | 195,00 $ | -9,70% | 8,85 | 0,01% | 11,44% | 21.06.24 | 8,85 | 0,10 | 0,87% | 2,25 | 2,27 | |
| VD3SPZ | Put | 220,00 $ | -1,87% | 8,78 | 9,63% | 13,01% | 20.09.24 | 14,46 | 0,10 | 1,44% | 1,37 | 1,39 | |
| ME3VR7 | Call | 205,00 $ | -5,12% | 8,45 | 6,61% | 14,38% | 20.09.24 | 9,35 | 0,10 | 0,46% | 2,14 | 2,15 | |
| ME3VR6 | Call | 200,00 $ | -7,43% | 8,10 | 0,01% | 12,65% | 20.09.24 | 8,10 | 0,10 | 0,40% | 2,47 | 2,48 | |
| VM84XH | Call | 200,00 $ | -7,39% | 7,88 | 0,01% | 13,67% | 20.09.24 | 7,88 | 0,10 | 0,78% | 2,53 | 2,55 | |
| ME7UHX | Call | 260,00 $ | 20,34% | 7,53 | 23,07% | 56,27% | 20.09.24 | 66,99 | 0,10 | 3,33% | 0,29 | 0,30 | |
| ME3VS0 | Call | 190,00 $ | -12,06% | 7,50 | 0,01% | 9,15% | 21.06.24 | 7,50 | 0,10 | 0,37% | 2,67 | 2,68 | |
| MG02XQ | Put | 200,00 $ | 7,40% | 7,48 | 17,56% | 26,77% | 20.09.24 | 33,50 | 0,10 | 1,72% | 0,59 | 0,60 | |
| VM8GPD | Call | 190,00 $ | -12,02% | 7,44 | 0,01% | 10,18% | 21.06.24 | 7,44 | 0,10 | 0,73% | 2,68 | 2,70 | |
| ME95A0 | Call | 250,00 $ | 15,74% | 7,38 | 21,86% | 46,09% | 20.09.24 | 46,74 | 0,10 | 2,33% | 0,42 | 0,43 | |
| ME8SVM | Call | 280,00 $ | 29,60% | 7,35 | 26,12% | 78,59% | 20.09.24 | 112,28 | 0,10 | 5,46% | 0,169 | 0,179 | |
| ME3Z1X | Call | 240,00 $ | 11,08% | 7,17 | 20,51% | 36,65% | 20.09.24 | 31,90 | 0,10 | 1,54% | 0,62 | 0,63 | |
| ME3VR5 | Call | 195,00 $ | -9,75% | 7,10 | 0,01% | 11,18% | 20.09.24 | 7,10 | 0,10 | 0,35% | 2,82 | 2,83 | |
| ME7UHW | Call | 230,00 $ | 6,45% | 6,96 | 18,83% | 28,43% | 20.09.24 | 21,85 | 0,10 | 1,05% | 0,91 | 0,92 | |
| VM8GPN | Call | 195,00 $ | -9,70% | 6,91 | 0,01% | 12,32% | 20.09.24 | 6,91 | 0,10 | 0,68% | 2,89 | 2,91 | |
| ME46DT | Call | 220,00 $ | 1,83% | 6,87 | 16,39% | 21,63% | 20.09.24 | 15,23 | 0,10 | 0,74% | 1,31 | 1,32 | |
| VD4QQ7 | Call | 250,00 $ | 15,76% | 6,86 | 22,92% | 47,03% | 20.09.24 | 40,20 | 0,10 | 4,00% | 0,48 | 0,50 | |
| MG0BD6 | Call | 300,00 $ | 38,89% | 6,82 | 29,73% | 102,01% | 20.09.24 | 146,70 | 0,10 | 7,19% | 0,127 | 0,137 | |
| ME65T0 | Call | 200,00 $ | -7,43% | 6,74 | 0,01% | 11,42% | 20.12.24 | 6,74 | 0,10 | 0,33% | 2,97 | 2,98 | |
| VM9VEW | Call | 210,00 $ | -2,75% | 6,74 | 13,15% | 17,79% | 20.09.24 | 10,36 | 0,10 | 1,03% | 1,92 | 1,94 | |
| VD1SJQ | Put | 200,00 $ | 7,39% | 6,73 | 18,92% | 28,15% | 20.09.24 | 28,31 | 0,10 | 2,82% | 0,69 | 0,71 | |
| VD3SPY | Put | 220,00 $ | -1,87% | 6,72 | 10,05% | 10,25% | 20.12.24 | 11,75 | 0,10 | 1,17% | 1,69 | 1,71 | |
| VD2F7H | Call | 240,00 $ | 11,14% | 6,70 | 21,54% | 37,81% | 20.09.24 | 28,31 | 0,10 | 2,78% | 0,69 | 0,71 | |
| VD0WL4 | Call | 230,00 $ | 6,50% | 6,62 | 19,61% | 29,45% | 20.09.24 | 20,30 | 0,10 | 2,02% | 0,97 | 0,99 | |
| VD0NMD | Call | 220,00 $ | 1,87% | 6,56 | 17,12% | 22,64% | 20.09.24 | 14,46 | 0,10 | 1,44% | 1,37 | 1,39 | |
| ME3VRZ | Call | 185,00 $ | -14,37% | 6,44 | 0,01% | 8,26% | 21.06.24 | 6,44 | 0,10 | 0,32% | 3,11 | 3,12 | |
| VM58A0 | Call | 185,00 $ | -14,33% | 6,40 | 0,01% | 9,29% | 21.06.24 | 6,40 | 0,10 | 0,63% | 3,12 | 3,14 | |
| VD0HHG | Put | 190,00 $ | 12,02% | 6,37 | 22,14% | 37,39% | 20.09.24 | 40,20 | 0,10 | 4,00% | 0,48 | 0,50 | |
| MG0BD8 | Call | 320,00 $ | 48,15% | 6,28 | 33,46% | 125,65% | 20.09.24 | 167,48 | 0,10 | 8,26% | 0,11 | 0,12 | |
| ME3VR4 | Call | 190,00 $ | -12,06% | 6,26 | 0,01% | 10,08% | 20.09.24 | 6,26 | 0,10 | 0,31% | 3,20 | 3,21 | |
| VM728C | Call | 190,00 $ | -12,01% | 6,15 | 0,01% | 10,97% | 20.09.24 | 6,15 | 0,10 | 0,60% | 3,25 | 3,27 | |
| VM84XW | Put | 180,00 $ | 16,65% | 6,10 | 25,06% | 47,40% | 20.09.24 | 57,42 | 0,10 | 5,71% | 0,33 | 0,35 | |
| ME76NQ | Call | 280,00 $ | 29,60% | 5,85 | 23,80% | 48,47% | 20.12.24 | 55,83 | 0,10 | 2,78% | 0,35 | 0,36 | |
| ME9VEV | Put | 200,00 $ | 7,40% | 5,82 | 16,49% | 18,27% | 20.12.24 | 22,58 | 0,10 | 1,15% | 0,88 | 0,89 | |
| MG0BD7 | Call | 300,00 $ | 38,89% | 5,81 | 25,82% | 61,93% | 20.12.24 | 82,71 | 0,10 | 4,07% | 0,233 | 0,243 | |
| VD324J | Call | 200,00 $ | -7,39% | 5,80 | 7,66% | 12,57% | 20.12.24 | 6,44 | 0,10 | 0,63% | 3,10 | 3,12 |
