Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 223 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK055Z | Call | 210,00 $ | -2,80% | 23,64 | 0,01% | 32,63% | 17.05.24 | 23,64 | 0,10 | 10,23% | 0,76 | 0,85 |
JPM | JK2FPZ | Call | 215,00 $ | -0,48% | 21,71 | 11,84% | 50,38% | 17.05.24 | 37,22 | 0,10 | 14,04% | 0,46 | 0,54 |
JPM | JK78W6 | Put | 215,00 $ | 0,46% | 19,82 | 14,63% | 60,54% | 17.05.24 | 45,68 | 0,10 | 19,05% | 0,36 | 0,44 |
JPM | JK2E09 | Call | 220,00 $ | 1,85% | 18,79 | 17,80% | 81,09% | 17.05.24 | 59,11 | 0,10 | 22,86% | 0,26 | 0,34 |
JPM | JK7XQK | Put | 210,00 $ | 2,77% | 17,19 | 19,59% | 95,28% | 17.05.24 | 71,78 | 0,10 | 34,62% | 0,19 | 0,28 |
JPM | JK2G9T | Call | 225,00 $ | 4,17% | 16,39 | 21,47% | 121,60% | 17.05.24 | 87,38 | 0,10 | 41,67% | 0,13 | 0,23 |
JPM | JB97EW | Call | 205,00 $ | -5,12% | 16,34 | 0,01% | 22,94% | 17.05.24 | 16,34 | 0,10 | 7,87% | 1,13 | 1,23 |
JPM | JK42MD | Put | 205,00 $ | 5,09% | 14,74 | 23,61% | 138,01% | 17.05.24 | 105,78 | 0,10 | 50,53% | 0,094 | 0,19 |
JPM | JK89S6 | Call | 210,00 $ | -2,77% | 13,60 | 7,53% | 24,73% | 21.06.24 | 16,08 | 0,10 | 6,25% | 1,17 | 1,25 |
JPM | JK7387 | Call | 205,00 $ | -5,09% | 12,72 | 0,01% | 19,90% | 21.06.24 | 12,72 | 0,10 | 5,59% | 1,49 | 1,58 |
JPM | JK4RQJ | Call | 230,00 $ | 6,49% | 12,43 | 26,02% | 172,29% | 17.05.24 | 95,70 | 0,10 | 69,52% | 0,064 | 0,21 |
JPM | JK8K2J | Put | 215,00 $ | 0,46% | 11,83 | 13,78% | 30,78% | 21.06.24 | 26,10 | 0,10 | 10,67% | 0,69 | 0,77 |
JPM | JB36Z2 | Call | 200,00 $ | -7,43% | 11,82 | 0,01% | 23,50% | 17.05.24 | 11,82 | 0,10 | 8,62% | 1,55 | 1,70 |
JPM | JK8K2H | Call | 215,00 $ | -0,46% | 11,33 | 13,95% | 31,33% | 21.06.24 | 20,72 | 0,10 | 8,00% | 0,89 | 0,97 |
JPM | JK8K2G | Put | 210,00 $ | 2,78% | 11,11 | 16,84% | 40,27% | 21.06.24 | 35,26 | 0,10 | 14,29% | 0,49 | 0,57 |
JPM | JB4VQZ | Call | 195,00 $ | -9,75% | 10,92 | 0,01% | -13,49% | 17.05.24 | 10,92 | 0,10 | -8,70% | 2,00 | 1,84 |
JPM | JK8K2K | Call | 220,00 $ | 1,85% | 10,74 | 17,22% | 40,09% | 21.06.24 | 26,80 | 0,10 | 10,39% | 0,67 | 0,75 |
JPM | JK8K2L | Call | 225,00 $ | 4,17% | 10,52 | 19,30% | 50,28% | 21.06.24 | 35,26 | 0,10 | 15,25% | 0,48 | 0,57 |
JPM | JK5ZUM | Put | 200,00 $ | 7,40% | 10,43 | 29,95% | 192,13% | 17.05.24 | 100,49 | 0,10 | 74,00% | 0,052 | 0,20 |
JPM | JK8K2M | Call | 230,00 $ | 6,49% | 10,39 | 20,92% | 61,91% | 21.06.24 | 46,74 | 0,10 | 20,45% | 0,34 | 0,43 |
JPM | JK8K2F | Put | 205,00 $ | 5,09% | 10,31 | 19,56% | 52,22% | 21.06.24 | 45,68 | 0,10 | 21,43% | 0,35 | 0,44 |
JPM | JK8K2N | Call | 235,00 $ | 8,80% | 10,07 | 22,24% | 74,95% | 21.06.24 | 60,90 | 0,10 | 29,41% | 0,23 | 0,33 |
JPM | JB9P61 | Call | 205,00 $ | -5,12% | 9,66 | 0,01% | 17,90% | 16.08.24 | 9,66 | 0,10 | 4,27% | 1,99 | 2,08 |
JPM | JK8K2E | Put | 200,00 $ | 7,40% | 9,59 | 21,86% | 65,28% | 21.06.24 | 59,11 | 0,10 | 30,30% | 0,24 | 0,34 |
JPM | JK42ME | Call | 235,00 $ | 8,80% | 9,38 | 31,66% | 227,52% | 17.05.24 | 87,38 | 0,10 | 85,65% | 0,033 | 0,23 |
JPM | JK8K2D | Put | 195,00 $ | 9,72% | 8,89 | 24,22% | 79,38% | 21.06.24 | 74,44 | 0,10 | 38,46% | 0,17 | 0,27 |
JPM | JK8K2P | Call | 240,00 $ | 11,11% | 8,72 | 24,09% | 90,47% | 21.06.24 | 66,99 | 0,10 | 48,39% | 0,15 | 0,30 |
JPM | JB9NXU | Call | 200,00 $ | -7,43% | 8,37 | 0,01% | 15,43% | 16.08.24 | 8,37 | 0,10 | 3,69% | 2,31 | 2,40 |
JPM | JK8K2Q | Call | 245,00 $ | 13,43% | 8,08 | 25,42% | 105,30% | 21.06.24 | 80,39 | 0,10 | 61,60% | 0,096 | 0,25 |
JPM | JK7XQP | Call | 240,00 $ | 11,12% | 8,07 | 36,29% | 279,36% | 17.05.24 | 91,35 | 0,10 | 91,82% | 0,018 | 0,22 |
JPM | JK749L | Put | 215,00 $ | 0,46% | 7,89 | 14,14% | 21,49% | 16.08.24 | 17,18 | 0,10 | 7,83% | 1,08 | 1,17 |
JPM | JK2G9S | Put | 195,00 $ | 9,72% | 7,76 | 37,36% | 248,48% | 17.05.24 | 87,38 | 0,10 | 85,65% | 0,033 | 0,23 |
JPM | JB9P62 | Call | 210,00 $ | -2,80% | 7,58 | 12,69% | 20,88% | 16.08.24 | 11,23 | 0,10 | 4,95% | 1,70 | 1,79 |
JPM | JK6NP4 | Put | 210,00 $ | 2,77% | 7,44 | 16,61% | 25,99% | 16.08.24 | 20,72 | 0,10 | 9,47% | 0,88 | 0,97 |
JPM | JB9Y7T | Call | 195,00 $ | -9,75% | 7,28 | 0,01% | 13,64% | 16.08.24 | 7,28 | 0,10 | 3,58% | 2,66 | 2,76 |
JPM | JK8K2C | Put | 190,00 $ | 12,03% | 7,21 | 27,55% | 96,01% | 21.06.24 | 74,44 | 0,10 | 57,69% | 0,12 | 0,27 |
JPM | JK4CT0 | Put | 205,00 $ | 5,09% | 7,14 | 18,67% | 31,02% | 16.08.24 | 25,12 | 0,10 | 11,54% | 0,71 | 0,80 |
JPM | JB9P63 | Call | 215,00 $ | -0,49% | 7,11 | 15,97% | 24,37% | 16.08.24 | 13,14 | 0,10 | 5,81% | 1,44 | 1,53 |
JPM | JK0BTZ | Call | 200,00 $ | -7,43% | 7,08 | 0,01% | 14,42% | 18.10.24 | 7,08 | 0,10 | 3,48% | 2,74 | 2,84 |
JPM | JB9P64 | Call | 220,00 $ | 1,83% | 6,97 | 18,09% | 28,20% | 16.08.24 | 15,58 | 0,10 | 6,82% | 1,20 | 1,29 |
JPM | JK5SHP | Put | 200,00 $ | 7,40% | 6,95 | 20,37% | 36,38% | 16.08.24 | 30,92 | 0,10 | 14,06% | 0,56 | 0,65 |
JPM | JK5B49 | Call | 245,00 $ | 13,43% | 6,93 | 23,68% | 54,79% | 16.08.24 | 38,65 | 0,10 | 18,87% | 0,42 | 0,52 |
JPM | JK3UNA | Call | 240,00 $ | 11,12% | 6,91 | 22,97% | 48,75% | 16.08.24 | 31,90 | 0,10 | 15,62% | 0,53 | 0,63 |
JPM | JK2BYU | Call | 230,00 $ | 6,46% | 6,89 | 21,07% | 37,58% | 16.08.24 | 22,09 | 0,10 | 9,78% | 0,82 | 0,91 |
JPM | JK0MAV | Call | 225,00 $ | 4,14% | 6,89 | 19,79% | 32,71% | 16.08.24 | 18,44 | 0,10 | 8,11% | 1,00 | 1,09 |
JPM | JK2P16 | Call | 235,00 $ | 8,80% | 6,88 | 22,12% | 43,03% | 16.08.24 | 26,44 | 0,10 | 12,82% | 0,66 | 0,76 |
JPM | JK0F52 | Call | 200,00 $ | -7,43% | 6,65 | 0,01% | 14,04% | 15.11.24 | 6,65 | 0,10 | 3,28% | 2,92 | 3,02 |
JPM | JK2X54 | Put | 190,00 $ | 12,06% | 6,63 | 43,56% | 300,83% | 17.05.24 | 91,35 | 0,10 | 89,55% | 0,023 | 0,22 |
JPM | JK3UN9 | Put | 195,00 $ | 9,72% | 6,60 | 22,23% | 42,60% | 16.08.24 | 36,54 | 0,10 | 18,52% | 0,45 | 0,55 |
JPM | JK89S5 | Put | 185,00 $ | 14,35% | 6,45 | 30,34% | 111,54% | 21.06.24 | 83,74 | 0,10 | 63,75% | 0,087 | 0,24 |