Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 58 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME3VS3 | Call | 205,00 $ | -5,12% | 13,77 | 0,01% | 15,41% | 21.06.24 | 13,77 | 0,10 | 0,67% | 1,45 | 1,46 | |
| ME46DU | Call | 220,00 $ | 1,83% | 13,28 | 14,81% | 33,81% | 21.06.24 | 34,65 | 0,10 | 1,64% | 0,57 | 0,58 | |
| ME44X2 | Call | 240,00 $ | 11,07% | 13,28 | 21,47% | 84,99% | 21.06.24 | 129,66 | 0,10 | 6,25% | 0,145 | 0,155 | |
| ME3VS2 | Call | 200,00 $ | -7,43% | 10,92 | 0,01% | 12,37% | 21.06.24 | 10,92 | 0,10 | 0,53% | 1,83 | 1,84 | |
| ME3VS1 | Call | 195,00 $ | -9,75% | 8,93 | 0,01% | 10,41% | 21.06.24 | 8,93 | 0,10 | 0,44% | 2,24 | 2,25 | |
| ME3VR7 | Call | 205,00 $ | -5,12% | 8,45 | 6,61% | 14,38% | 20.09.24 | 9,35 | 0,10 | 0,46% | 2,14 | 2,15 | |
| ME3VR6 | Call | 200,00 $ | -7,43% | 8,10 | 0,01% | 12,65% | 20.09.24 | 8,10 | 0,10 | 0,40% | 2,47 | 2,48 | |
| ME7UHX | Call | 260,00 $ | 20,34% | 7,53 | 23,07% | 56,27% | 20.09.24 | 66,99 | 0,10 | 3,33% | 0,29 | 0,30 | |
| ME3VS0 | Call | 190,00 $ | -12,06% | 7,50 | 0,01% | 9,15% | 21.06.24 | 7,50 | 0,10 | 0,37% | 2,67 | 2,68 | |
| MG02XQ | Put | 200,00 $ | 7,40% | 7,48 | 17,56% | 26,77% | 20.09.24 | 33,50 | 0,10 | 1,72% | 0,59 | 0,60 | |
| ME95A0 | Call | 250,00 $ | 15,74% | 7,38 | 21,86% | 46,09% | 20.09.24 | 46,74 | 0,10 | 2,33% | 0,42 | 0,43 | |
| ME8SVM | Call | 280,00 $ | 29,60% | 7,35 | 26,12% | 78,59% | 20.09.24 | 112,28 | 0,10 | 5,46% | 0,169 | 0,179 | |
| ME3Z1X | Call | 240,00 $ | 11,08% | 7,17 | 20,51% | 36,65% | 20.09.24 | 31,90 | 0,10 | 1,54% | 0,62 | 0,63 | |
| ME3VR5 | Call | 195,00 $ | -9,75% | 7,10 | 0,01% | 11,18% | 20.09.24 | 7,10 | 0,10 | 0,35% | 2,82 | 2,83 | |
| ME7UHW | Call | 230,00 $ | 6,45% | 6,96 | 18,83% | 28,43% | 20.09.24 | 21,85 | 0,10 | 1,05% | 0,91 | 0,92 | |
| ME46DT | Call | 220,00 $ | 1,83% | 6,87 | 16,39% | 21,63% | 20.09.24 | 15,23 | 0,10 | 0,74% | 1,31 | 1,32 | |
| MG0BD6 | Call | 300,00 $ | 38,89% | 6,82 | 29,73% | 102,01% | 20.09.24 | 146,70 | 0,10 | 7,19% | 0,127 | 0,137 | |
| ME65T0 | Call | 200,00 $ | -7,43% | 6,74 | 0,01% | 11,42% | 20.12.24 | 6,74 | 0,10 | 0,33% | 2,97 | 2,98 | |
| ME3VRZ | Call | 185,00 $ | -14,37% | 6,44 | 0,01% | 8,26% | 21.06.24 | 6,44 | 0,10 | 0,32% | 3,11 | 3,12 | |
| MG0BD8 | Call | 320,00 $ | 48,15% | 6,28 | 33,46% | 125,65% | 20.09.24 | 167,48 | 0,10 | 8,26% | 0,11 | 0,12 | |
| ME3VR4 | Call | 190,00 $ | -12,06% | 6,26 | 0,01% | 10,08% | 20.09.24 | 6,26 | 0,10 | 0,31% | 3,20 | 3,21 | |
| ME76NQ | Call | 280,00 $ | 29,60% | 5,85 | 23,80% | 48,47% | 20.12.24 | 55,83 | 0,10 | 2,78% | 0,35 | 0,36 | |
| ME9VEV | Put | 200,00 $ | 7,40% | 5,82 | 16,49% | 18,27% | 20.12.24 | 22,58 | 0,10 | 1,15% | 0,88 | 0,89 | |
| MG0BD7 | Call | 300,00 $ | 38,89% | 5,81 | 25,82% | 61,93% | 20.12.24 | 82,71 | 0,10 | 4,07% | 0,233 | 0,243 | |
| MG3SAZ | Call | 270,00 $ | 25,01% | 5,79 | 22,92% | 42,15% | 20.12.24 | 43,69 | 0,10 | 2,17% | 0,45 | 0,46 | |
| ME7UHY | Call | 260,00 $ | 20,34% | 5,69 | 21,99% | 36,02% | 20.12.24 | 33,50 | 0,10 | 1,64% | 0,59 | 0,60 | |
| ME3VRY | Call | 180,00 $ | -16,69% | 5,63 | 0,01% | 7,72% | 21.06.24 | 5,63 | 0,10 | 0,28% | 3,56 | 3,57 | |
| ME9DVB | Call | 320,00 $ | 48,16% | 5,59 | 28,16% | 75,83% | 20.12.24 | 105,78 | 0,10 | 5,21% | 0,18 | 0,19 | |
| ME3VR3 | Call | 185,00 $ | -14,37% | 5,57 | 0,01% | 9,25% | 20.09.24 | 5,57 | 0,10 | 0,27% | 3,60 | 3,61 | |
| ME959Z | Call | 250,00 $ | 15,74% | 5,57 | 21,01% | 30,38% | 20.12.24 | 25,44 | 0,10 | 1,23% | 0,78 | 0,79 | |
| ME65SZ | Call | 190,00 $ | -12,06% | 5,49 | 0,01% | 9,50% | 20.12.24 | 5,49 | 0,10 | 0,27% | 3,65 | 3,66 | |
| ME65T1 | Call | 240,00 $ | 11,08% | 5,40 | 19,98% | 25,26% | 20.12.24 | 18,96 | 0,10 | 0,93% | 1,05 | 1,06 | |
| ME6ESU | Call | 210,00 $ | -2,80% | 5,30 | 13,61% | 13,88% | 20.12.24 | 8,48 | 0,10 | 0,42% | 2,36 | 2,37 | |
| MG100F | Call | 200,00 $ | -7,40% | 5,28 | 8,12% | 9,90% | 21.03.25 | 6,18 | 0,10 | 0,30% | 3,24 | 3,25 | |
| ME7UHV | Call | 230,00 $ | 6,45% | 5,27 | 18,58% | 20,72% | 20.12.24 | 14,36 | 0,10 | 0,70% | 1,39 | 1,40 | |
| ME6HL8 | Call | 220,00 $ | 1,83% | 5,19 | 16,70% | 16,96% | 20.12.24 | 10,92 | 0,10 | 0,53% | 1,83 | 1,84 | |
| ME3YJD | Put | 150,00 $ | 30,57% | 5,02 | 35,76% | 80,85% | 20.09.24 | 125,61 | 0,10 | 6,29% | 0,15 | 0,16 | |
| ME3VR2 | Call | 180,00 $ | -16,69% | 5,00 | 0,01% | 8,54% | 20.09.24 | 5,00 | 0,10 | 0,25% | 4,01 | 4,02 | |
| MG100P | Call | 300,00 $ | 38,89% | 4,95 | 24,75% | 46,15% | 21.03.25 | 50,24 | 0,10 | 2,50% | 0,39 | 0,40 | |
| MG100N | Call | 280,00 $ | 29,63% | 4,93 | 23,09% | 36,65% | 21.03.25 | 35,26 | 0,10 | 1,75% | 0,56 | 0,57 | |
| MG100Q | Call | 320,00 $ | 48,15% | 4,90 | 26,42% | 56,04% | 21.03.25 | 66,99 | 0,10 | 3,33% | 0,29 | 0,30 | |
| MG3SB0 | Call | 270,00 $ | 25,01% | 4,85 | 22,39% | 32,21% | 21.03.25 | 28,31 | 0,10 | 1,41% | 0,70 | 0,71 | |
| MG100M | Call | 260,00 $ | 20,37% | 4,75 | 21,62% | 28,00% | 21.03.25 | 22,58 | 0,10 | 1,11% | 0,88 | 0,89 | |
| MG100L | Call | 250,00 $ | 15,74% | 4,67 | 20,68% | 24,01% | 21.03.25 | 18,11 | 0,10 | 0,88% | 1,10 | 1,11 | |
| MG10JQ | Put | 200,00 $ | 7,40% | 4,62 | 16,92% | 15,32% | 21.03.25 | 16,21 | 0,10 | 0,83% | 1,23 | 1,24 | |
| MG100G | Call | 210,00 $ | -2,78% | 4,60 | 13,79% | 11,92% | 21.03.25 | 7,50 | 0,10 | 0,37% | 2,67 | 2,68 | |
| MG100K | Call | 240,00 $ | 11,11% | 4,57 | 19,66% | 20,41% | 21.03.25 | 14,36 | 0,10 | 0,70% | 1,39 | 1,40 | |
| ME65SY | Call | 180,00 $ | -16,69% | 4,57 | 0,01% | 8,04% | 20.12.24 | 4,57 | 0,10 | 0,23% | 4,39 | 4,40 | |
| ME3VR1 | Call | 175,00 $ | -19,00% | 4,53 | 0,01% | 7,96% | 20.09.24 | 4,53 | 0,10 | 0,22% | 4,43 | 4,44 | |
| MG100J | Call | 230,00 $ | 6,48% | 4,51 | 18,32% | 17,15% | 21.03.25 | 11,48 | 0,10 | 0,56% | 1,74 | 1,75 |
