Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 49 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD3SPV | Put | 220,00 $ | -2,72% | 21,84 | 0,01% | 13,58% | 21.06.24 | 21,84 | 0,10 | 1,06% | 0,91 | 0,92 | |
| VD0HGD | Call | 210,00 $ | -1,91% | 15,10 | 8,49% | 21,74% | 21.06.24 | 20,48 | 0,10 | 0,93% | 0,93 | 0,94 | |
| VD4QQ5 | Call | 240,00 $ | 12,08% | 14,51 | 20,81% | 92,22% | 21.06.24 | 194,79 | 0,10 | 6,37% | 0,089 | 0,099 | |
| VD2F7W | Call | 230,00 $ | 7,36% | 13,70 | 18,97% | 62,65% | 21.06.24 | 83,18 | 0,10 | 3,23% | 0,218 | 0,228 | |
| VD0WL6 | Call | 220,00 $ | 2,73% | 13,27 | 15,82% | 38,41% | 21.06.24 | 39,74 | 0,10 | 1,67% | 0,46 | 0,47 | |
| VD1SHX | Put | 200,00 $ | 6,56% | 13,10 | 18,86% | 56,72% | 21.06.24 | 83,79 | 0,10 | 3,57% | 0,227 | 0,237 | |
| VD0HJN | Put | 190,00 $ | 11,27% | 12,46 | 22,92% | 86,79% | 21.06.24 | 171,30 | 0,10 | 6,17% | 0,107 | 0,117 | |
| VM84XN | Call | 200,00 $ | -6,58% | 11,90 | 0,01% | 13,36% | 21.06.24 | 11,90 | 0,10 | 0,56% | 1,66 | 1,67 | |
| VM84XX | Put | 180,00 $ | 15,95% | 11,47 | 27,08% | 119,10% | 21.06.24 | 310,52 | 0,10 | 16,39% | 0,052 | 0,062 | |
| VD3SPZ | Put | 220,00 $ | -2,72% | 9,82 | 7,71% | 11,48% | 20.09.24 | 13,99 | 0,10 | 0,70% | 1,41 | 1,42 | |
| VM84WZ | Call | 195,00 $ | -8,94% | 9,55 | 0,01% | 11,18% | 21.06.24 | 9,55 | 0,10 | 0,46% | 2,04 | 2,05 | |
| VM84XH | Call | 200,00 $ | -6,58% | 8,42 | 0,01% | 13,75% | 20.09.24 | 8,42 | 0,10 | 0,41% | 2,35 | 2,36 | |
| VM8GPD | Call | 190,00 $ | -11,25% | 7,98 | 0,01% | 9,41% | 21.06.24 | 7,98 | 0,10 | 0,38% | 2,48 | 2,49 | |
| VD3SPY | Put | 220,00 $ | -2,69% | 7,36 | 8,60% | 9,17% | 20.12.24 | 11,63 | 0,10 | 0,57% | 1,70 | 1,71 | |
| VM8GPN | Call | 195,00 $ | -8,91% | 7,30 | 0,01% | 12,41% | 20.09.24 | 7,30 | 0,10 | 0,35% | 2,71 | 2,72 | |
| VD4QQ7 | Call | 250,00 $ | 16,75% | 7,13 | 22,87% | 49,11% | 20.09.24 | 46,21 | 0,10 | 2,08% | 0,41 | 0,42 | |
| VD1SJQ | Put | 200,00 $ | 6,63% | 7,09 | 17,93% | 26,36% | 20.09.24 | 28,39 | 0,10 | 1,39% | 0,70 | 0,71 | |
| VD2F7H | Call | 240,00 $ | 12,02% | 6,96 | 21,47% | 39,30% | 20.09.24 | 32,06 | 0,10 | 1,49% | 0,60 | 0,61 | |
| VM9VEW | Call | 210,00 $ | -1,95% | 6,89 | 13,59% | 17,92% | 20.09.24 | 11,29 | 0,10 | 0,54% | 1,73 | 1,74 | |
| VD0WL4 | Call | 230,00 $ | 7,40% | 6,82 | 19,72% | 30,71% | 20.09.24 | 22,58 | 0,10 | 1,08% | 0,85 | 0,86 | |
| VM58A0 | Call | 185,00 $ | -13,60% | 6,76 | 0,01% | 8,79% | 21.06.24 | 6,76 | 0,10 | 0,33% | 2,93 | 2,94 | |
| VD0NMD | Call | 220,00 $ | 2,72% | 6,74 | 17,33% | 23,38% | 20.09.24 | 15,90 | 0,10 | 0,76% | 1,21 | 1,22 | |
| VD0HHG | Put | 190,00 $ | 11,32% | 6,74 | 21,15% | 35,64% | 20.09.24 | 41,41 | 0,10 | 1,96% | 0,47 | 0,48 | |
| VM84XW | Put | 180,00 $ | 15,98% | 6,46 | 24,10% | 45,79% | 20.09.24 | 60,24 | 0,10 | 2,86% | 0,32 | 0,33 | |
| VM728C | Call | 190,00 $ | -11,27% | 6,45 | 0,01% | 10,97% | 20.09.24 | 6,45 | 0,10 | 0,31% | 3,07 | 3,08 | |
| VM8A0Q | Put | 170,00 $ | 20,63% | 6,25 | 26,84% | 56,49% | 20.09.24 | 88,73 | 0,10 | 4,00% | 0,215 | 0,225 | |
| VM7PCW | Put | 160,00 $ | 25,31% | 5,97 | 29,78% | 67,74% | 20.09.24 | 126,61 | 0,10 | 5,38% | 0,149 | 0,159 | |
| VM58A2 | Call | 180,00 $ | -15,99% | 5,86 | 0,01% | 7,75% | 21.06.24 | 5,86 | 0,10 | 0,29% | 3,34 | 3,35 | |
| VM7PDC | Call | 185,00 $ | -13,62% | 5,74 | 0,01% | 9,83% | 20.09.24 | 5,74 | 0,10 | 0,28% | 3,42 | 3,43 | |
| VD324J | Call | 200,00 $ | -6,65% | 5,73 | 8,99% | 12,46% | 20.12.24 | 6,81 | 0,10 | 0,33% | 2,88 | 2,89 | |
| VM7PC4 | Put | 150,00 $ | 29,95% | 5,59 | 33,12% | 79,28% | 20.09.24 | 168,39 | 0,10 | 7,14% | 0,106 | 0,116 | |
| VD4QQ4 | Call | 260,00 $ | 21,35% | 5,59 | 22,63% | 37,72% | 20.12.24 | 33,69 | 0,10 | 1,49% | 0,58 | 0,59 | |
| VD3SAT | Call | 250,00 $ | 16,75% | 5,44 | 21,77% | 32,07% | 20.12.24 | 25,47 | 0,10 | 1,16% | 0,77 | 0,78 | |
| VD3SPJ | Put | 190,00 $ | 11,26% | 5,40 | 19,19% | 23,09% | 20.12.24 | 27,59 | 0,10 | 1,28% | 0,71 | 0,72 | |
| VD3SA0 | Call | 240,00 $ | 12,06% | 5,30 | 20,68% | 26,75% | 20.12.24 | 19,29 | 0,10 | 0,88% | 1,02 | 1,03 | |
| VD3SAZ | Call | 230,00 $ | 7,39% | 5,21 | 19,20% | 21,92% | 20.12.24 | 14,83 | 0,10 | 0,69% | 1,33 | 1,34 | |
| VM58B5 | Call | 175,00 $ | -18,27% | 5,19 | 0,01% | 7,40% | 21.06.24 | 5,19 | 0,10 | 0,25% | 3,82 | 3,83 | |
| VM7PDD | Call | 180,00 $ | -15,95% | 5,16 | 0,01% | 8,89% | 20.09.24 | 5,16 | 0,10 | 0,25% | 3,81 | 3,82 | |
| VD3SAR | Call | 210,00 $ | -1,97% | 5,09 | 14,88% | 14,97% | 20.12.24 | 8,61 | 0,10 | 0,41% | 2,30 | 2,31 | |
| VD3SAQ | Call | 220,00 $ | 2,74% | 5,07 | 17,60% | 18,14% | 20.12.24 | 11,16 | 0,10 | 0,53% | 1,75 | 1,76 | |
| VD3SPH | Put | 170,00 $ | 20,65% | 5,05 | 23,97% | 34,99% | 20.12.24 | 52,32 | 0,10 | 2,33% | 0,37 | 0,38 | |
| VM7PDE | Call | 175,00 $ | -18,30% | 4,67 | 0,01% | 8,14% | 20.09.24 | 4,67 | 0,10 | 0,23% | 4,23 | 4,24 | |
| VM58A1 | Call | 170,00 $ | -20,61% | 4,63 | 0,01% | 7,14% | 21.06.24 | 4,63 | 0,10 | 0,23% | 4,28 | 4,29 | |
| VM7PCZ | Call | 170,00 $ | -20,62% | 4,25 | 0,01% | 7,48% | 20.09.24 | 4,25 | 0,10 | 0,21% | 4,63 | 4,64 | |
| VM58AX | Call | 165,00 $ | -22,94% | 4,19 | 0,01% | 6,74% | 21.06.24 | 4,19 | 0,10 | 0,21% | 4,71 | 4,72 | |
| VM7PCY | Call | 165,00 $ | -22,96% | 3,90 | 0,01% | 6,87% | 20.09.24 | 3,90 | 0,10 | 0,19% | 5,06 | 5,07 | |
| VM6PAG | Call | 160,00 $ | -25,31% | 3,82 | 0,01% | 6,24% | 21.06.24 | 3,82 | 0,10 | 0,19% | 5,19 | 5,20 | |
| VM7PCX | Call | 160,00 $ | -25,28% | 3,60 | 0,01% | 6,49% | 20.09.24 | 3,60 | 0,10 | 0,18% | 5,49 | 5,50 | |
| VM673G | Call | 155,00 $ | -27,66% | 3,51 | 0,01% | 5,93% | 21.06.24 | 3,51 | 0,10 | 0,17% | 5,65 | 5,66 |
Weitere Einstellungen
50100200