Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 351 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK829H | Call | 350,00 $ | -0,26% | 62,57 | 3,97% | 37,37% | 10.05.24 | 92,98 | 0,10 | 0,00% | 0,15 | 0,35 |
JPM | JK5G4D | Put | 350,00 $ | -0,49% | 59,94 | 3,34% | 28,00% | 17.05.24 | 75,08 | 0,10 | 33,33% | 0,28 | 0,43 |
JPM | JK72Q8 | Call | 345,00 $ | -1,68% | 56,11 | 0,01% | 4,52% | 10.05.24 | 56,11 | 0,10 | 0,00% | 0,58 | 0,58 |
JPM | JK9BQQ | Put | 350,00 $ | 0,26% | 50,98 | 5,66% | 45,57% | 10.05.24 | 135,59 | 0,10 | 0,00% | 0,042 | 0,24 |
JPM | JK7SFX | Call | 345,00 $ | -0,94% | 48,92 | 0,01% | 36,60% | 17.05.24 | 48,92 | 0,10 | 23,44% | 0,51 | 0,66 |
JPM | JK8YJG | Put | 355,00 $ | -1,17% | 48,57 | 0,01% | 40,83% | 10.05.24 | 48,57 | 0,10 | 0,00% | 0,37 | 0,67 |
JPM | JK9EC5 | Put | 355,00 $ | -1,93% | 43,05 | 0,01% | 13,18% | 17.05.24 | 43,05 | 0,10 | 20,00% | 0,60 | 0,75 |
JPM | JK7SFY | Put | 345,00 $ | 0,94% | 35,44 | 9,28% | 57,18% | 17.05.24 | 129,14 | 0,10 | 57,69% | 0,10 | 0,25 |
JPM | JB1ACW | Call | 350,00 $ | 0,49% | 34,01 | 9,76% | 54,49% | 17.05.24 | 87,26 | 0,10 | 41,67% | 0,22 | 0,37 |
JPM | JB1ACV | Call | 340,00 $ | -2,38% | 29,09 | 0,01% | 35,22% | 17.05.24 | 29,09 | 0,10 | 18,52% | 0,91 | 1,11 |
JPM | JK9JHL | Put | 355,00 $ | -1,93% | 28,32 | 0,01% | 32,60% | 24.05.24 | 28,32 | 0,10 | 13,04% | 0,99 | 1,14 |
JPM | JK7SFZ | Call | 355,00 $ | 1,93% | 27,95 | 12,84% | 87,82% | 17.05.24 | 140,37 | 0,10 | 64,35% | 0,082 | 0,23 |
JPM | JK6ZVG | Put | 360,00 $ | -3,36% | 24,46 | 0,01% | 24,19% | 17.05.24 | 24,46 | 0,10 | 22,22% | 1,02 | 1,32 |
JPM | JK3NGL | Put | 340,00 $ | 2,38% | 22,35 | 14,12% | 102,92% | 17.05.24 | 140,37 | 0,10 | 85,22% | 0,034 | 0,23 |
JPM | JS8N86 | Call | 340,00 $ | -2,39% | 21,81 | 0,01% | 17,47% | 21.06.24 | 21,81 | 0,10 | 10,27% | 1,33 | 1,48 |
JPM | JK69U6 | Put | 360,00 $ | -3,36% | 21,52 | 0,01% | 10,22% | 21.06.24 | 21,52 | 0,10 | 9,87% | 1,35 | 1,50 |
JPM | JK9JHH | Put | 350,00 $ | -0,49% | 20,47 | 11,48% | 46,67% | 24.05.24 | 35,87 | 0,10 | 16,30% | 0,75 | 0,90 |
JPM | JB1AD6 | Call | 330,00 $ | -5,25% | 20,05 | 0,01% | -8,78% | 17.05.24 | 20,05 | 0,10 | -12,42% | 1,81 | 1,61 |
JPM | JK333T | Put | 350,00 $ | -0,49% | 19,38 | 7,67% | 19,26% | 21.06.24 | 34,35 | 0,10 | 15,79% | 0,79 | 0,94 |
JPM | JK6Z0X | Put | 360,00 $ | -3,36% | 19,33 | 0,01% | 8,96% | 19.07.24 | 19,33 | 0,10 | 8,88% | 1,52 | 1,67 |
JPM | JK9HC9 | Call | 345,00 $ | -0,94% | 18,50 | 12,28% | 51,36% | 24.05.24 | 28,83 | 0,10 | 13,64% | 0,97 | 1,12 |
JPM | JK73EX | Put | 345,00 $ | 0,94% | 18,45 | 15,29% | 61,38% | 24.05.24 | 48,19 | 0,10 | 21,74% | 0,52 | 0,67 |
JPM | JK9P9G | Put | 340,00 $ | 2,38% | 17,60 | 17,58% | 78,60% | 24.05.24 | 67,26 | 0,10 | 30,00% | 0,33 | 0,48 |
JPM | JK9K81 | Put | 350,00 $ | -0,49% | 16,88 | 12,16% | 40,86% | 31.05.24 | 30,46 | 0,10 | 13,89% | 0,91 | 1,06 |
JPM | JK8TVX | Call | 350,00 $ | 0,49% | 16,70 | 16,70% | 65,43% | 24.05.24 | 36,69 | 0,10 | 17,24% | 0,73 | 0,88 |
JPM | JK8TVV | Call | 355,00 $ | 1,93% | 16,32 | 19,04% | 80,77% | 24.05.24 | 48,92 | 0,10 | 23,44% | 0,51 | 0,66 |
JPM | JK8YJ9 | Put | 345,00 $ | 1,68% | 16,29 | 17,40% | 147,31% | 10.05.24 | 65,09 | 0,10 | 0,00% | 0,003 | 0,50 |
JPM | JK73EZ | Call | 360,00 $ | 3,36% | 16,18 | 20,49% | 98,62% | 24.05.24 | 67,26 | 0,10 | 32,61% | 0,33 | 0,48 |
JPM | JS8RPS | Call | 350,00 $ | 0,48% | 16,11 | 10,83% | 26,51% | 21.06.24 | 35,09 | 0,10 | 16,67% | 0,77 | 0,92 |
JPM | JB1ACZ | Call | 360,00 $ | 3,36% | 16,01 | 19,13% | 145,90% | 17.05.24 | 97,83 | 0,10 | 90,30% | 0,032 | 0,33 |
JPM | JK3K6C | Put | 340,00 $ | 2,38% | 15,89 | 12,21% | 32,99% | 21.06.24 | 56,64 | 0,10 | 25,86% | 0,42 | 0,57 |
JPM | JB1HXE | Call | 320,00 $ | -8,12% | 15,83 | 0,01% | -59,99% | 17.05.24 | 15,83 | 0,10 | -34,31% | 2,74 | 2,04 |
JPM | JK8ZRD | Put | 345,00 $ | 0,94% | 15,51 | 15,45% | 51,45% | 31.05.24 | 38,90 | 0,10 | 17,65% | 0,68 | 0,83 |
JPM | JK50DM | Put | 350,00 $ | -0,49% | 15,31 | 7,90% | 15,19% | 19.07.24 | 28,07 | 0,10 | 12,82% | 1,00 | 1,15 |
JPM | JS8RPP | Call | 360,00 $ | 3,35% | 15,28 | 13,61% | 39,99% | 21.06.24 | 59,79 | 0,10 | 28,30% | 0,39 | 0,54 |
JPM | JK725J | Call | 345,00 $ | -0,94% | 15,14 | 13,39% | 45,59% | 31.05.24 | 24,65 | 0,10 | 11,63% | 1,16 | 1,31 |
JPM | JK9P9Y | Put | 335,00 $ | 3,81% | 15,05 | 20,21% | 102,76% | 24.05.24 | 80,71 | 0,10 | 48,78% | 0,20 | 0,40 |
JPM | JK725H | Put | 340,00 $ | 2,38% | 14,95 | 17,58% | 63,40% | 31.05.24 | 51,25 | 0,10 | 23,08% | 0,48 | 0,63 |
JPM | JK6WG9 | Put | 360,00 $ | -3,36% | 14,88 | 0,01% | 8,98% | 20.09.24 | 14,88 | 0,10 | 6,85% | 2,02 | 2,17 |
JPM | JS8N7Z | Call | 330,00 $ | -5,26% | 14,68 | 0,01% | 12,37% | 21.06.24 | 14,68 | 0,10 | 6,91% | 2,05 | 2,20 |
JPM | JK71AF | Put | 335,00 $ | 3,81% | 14,50 | 19,17% | 77,16% | 31.05.24 | 68,69 | 0,10 | 31,25% | 0,32 | 0,47 |
JPM | JK9JHM | Call | 365,00 $ | 4,80% | 14,40 | 22,32% | 122,77% | 24.05.24 | 80,71 | 0,10 | 51,28% | 0,20 | 0,40 |
JPM | JB6LKZ | Call | 340,00 $ | -2,38% | 14,17 | 6,45% | 16,27% | 19.07.24 | 17,64 | 0,10 | 8,33% | 1,68 | 1,83 |
JPM | JS8RPT | Call | 370,00 $ | 6,22% | 14,08 | 15,58% | 57,65% | 21.06.24 | 97,83 | 0,10 | 46,88% | 0,18 | 0,33 |
JPM | JK7SFW | Put | 335,00 $ | 3,82% | 14,05 | 21,08% | 159,93% | 17.05.24 | 100,89 | 0,10 | 95,00% | 0,016 | 0,32 |
JPM | JK725L | Call | 350,00 $ | 0,49% | 14,04 | 17,00% | 55,73% | 31.05.24 | 30,17 | 0,10 | 14,29% | 0,92 | 1,07 |
JPM | JK9BQN | Call | 360,00 $ | 2,59% | 13,98 | 21,84% | 190,24% | 10.05.24 | 63,81 | 0,10 | 0,00% | 0,006 | 0,51 |
JPM | JK2WA7 | Put | 330,00 $ | 5,25% | 13,88 | 15,14% | 50,41% | 21.06.24 | 92,24 | 0,10 | 41,67% | 0,20 | 0,35 |
JPM | JK725K | Call | 355,00 $ | 1,93% | 13,73 | 19,19% | 66,77% | 31.05.24 | 37,98 | 0,10 | 18,07% | 0,70 | 0,85 |
JPM | JK814B | Put | 350,00 $ | -0,49% | 13,73 | 13,53% | 39,36% | 07.06.24 | 25,42 | 0,10 | 11,63% | 1,12 | 1,27 |