Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 107 von 740.051
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK4NB1 | Put | 40,00 $ | -1,45% | 42,61 | 0,01% | 19,23% | 17.05.24 | 42,61 | 0,10 | 10,31% | 0,076 | 0,086 |
JPM | JK4NB2 | Call | 40,00 $ | 1,45% | 29,39 | 11,26% | 51,86% | 17.05.24 | 104,71 | 0,10 | 33,33% | 0,025 | 0,035 |
JPM | JB9EZ0 | Put | 40,00 $ | -1,47% | 25,44 | 3,93% | 12,72% | 21.06.24 | 30,54 | 0,10 | 7,69% | 0,11 | 0,12 |
JPM | JK7QBB | Put | 38,00 $ | 3,63% | 23,91 | 14,66% | 88,77% | 17.05.24 | 203,63 | 0,10 | 50,00% | 0,008 | 0,018 |
JPM | JK7QBC | Call | 42,00 $ | 6,55% | 18,34 | 19,17% | 148,62% | 17.05.24 | 281,85 | 0,10 | 83,33% | 0,003 | 0,013 |
JPM | JS9QNM | Call | 38,00 $ | -3,60% | 18,32 | 0,01% | 13,09% | 21.06.24 | 18,32 | 0,10 | 5,26% | 0,19 | 0,20 |
JPM | JB59VU | Call | 38,00 $ | -3,60% | 16,65 | 0,01% | 11,00% | 19.07.24 | 16,65 | 0,10 | 4,76% | 0,21 | 0,22 |
JPM | JS6UA4 | Put | 38,00 $ | 3,62% | 15,98 | 13,01% | 35,07% | 21.06.24 | 73,30 | 0,10 | 18,52% | 0,04 | 0,05 |
JPM | JS51N0 | Call | 40,00 $ | 1,45% | 15,75 | 11,80% | 27,33% | 21.06.24 | 41,18 | 0,10 | 12,20% | 0,079 | 0,089 |
JPM | JS6UA8 | Call | 42,00 $ | 6,51% | 15,37 | 15,21% | 52,36% | 21.06.24 | 107,80 | 0,10 | 32,26% | 0,024 | 0,034 |
JPM | JK6NMY | Put | 42,00 $ | -6,71% | 15,24 | 0,01% | -3,19% | 17.05.24 | 15,24 | 0,10 | 0,00% | 0,24 | 0,24 |
JPM | JK1MRM | Put | 42,00 $ | -6,51% | 14,10 | 0,01% | 4,09% | 21.06.24 | 14,10 | 0,10 | 3,70% | 0,25 | 0,26 |
JPM | JB9J5P | Put | 40,00 $ | -1,45% | 13,96 | 7,67% | 14,57% | 19.07.24 | 21,56 | 0,10 | 5,56% | 0,16 | 0,17 |
JPM | JB8G99 | Call | 42,00 $ | 6,51% | 13,45 | 13,97% | 35,78% | 19.07.24 | 76,36 | 0,10 | 22,22% | 0,038 | 0,048 |
JPM | JB59VV | Call | 40,00 $ | 1,45% | 13,40 | 11,11% | 20,38% | 19.07.24 | 33,32 | 0,10 | 9,09% | 0,10 | 0,11 |
JPM | JK9G19 | Call | 40,00 $ | 1,44% | 13,39 | 17,79% | 52,43% | 31.05.24 | 33,32 | 0,10 | 9,09% | 0,10 | 0,11 |
JPM | JS6UA6 | Call | 44,00 $ | 11,58% | 12,94 | 18,61% | 84,99% | 21.06.24 | 203,63 | 0,10 | 58,82% | 0,008 | 0,018 |
JPM | JS6UA2 | Put | 36,00 $ | 8,69% | 12,90 | 18,01% | 65,79% | 21.06.24 | 152,70 | 0,10 | 38,46% | 0,014 | 0,024 |
JPM | JK1S42 | Call | 44,00 $ | 11,62% | 12,53 | 16,16% | 56,04% | 19.07.24 | 159,30 | 0,10 | 45,45% | 0,013 | 0,023 |
JPM | JK1S41 | Put | 42,00 $ | -6,53% | 12,22 | 0,01% | 7,59% | 19.07.24 | 12,22 | 0,10 | 3,12% | 0,29 | 0,30 |
JPM | JB95X0 | Call | 38,00 $ | -3,63% | 12,00 | 4,37% | 10,26% | 20.09.24 | 13,09 | 0,10 | 3,70% | 0,27 | 0,28 |
JPM | JB8G98 | Put | 38,00 $ | 3,62% | 11,62 | 13,85% | 27,29% | 19.07.24 | 42,61 | 0,10 | 10,87% | 0,076 | 0,086 |
JPM | JK1MUZ | Put | 42,00 $ | -6,55% | 11,10 | 0,01% | 6,29% | 20.09.24 | 11,10 | 0,10 | 2,94% | 0,32 | 0,33 |
JPM | JB59VT | Put | 36,00 $ | 8,70% | 10,68 | 17,63% | 45,19% | 19.07.24 | 85,24 | 0,10 | 21,74% | 0,033 | 0,043 |
JPM | JK1WNS | Call | 46,00 $ | 16,70% | 10,59 | 18,77% | 78,26% | 19.07.24 | 244,27 | 0,10 | 71,43% | 0,005 | 0,015 |
JPM | JB86R3 | Put | 40,00 $ | -1,45% | 10,46 | 8,10% | 10,95% | 20.09.24 | 17,45 | 0,10 | 4,55% | 0,20 | 0,21 |
JPM | JS6UA7 | Call | 46,00 $ | 16,66% | 10,35 | 22,29% | 119,73% | 21.06.24 | 281,94 | 0,10 | 76,92% | 0,003 | 0,013 |
JPM | JL2JH9 | Call | 36,00 $ | -8,68% | 10,18 | 0,01% | 8,06% | 21.06.24 | 10,18 | 0,10 | 2,86% | 0,35 | 0,36 |
JPM | JB6FP0 | Call | 36,00 $ | -8,70% | 9,91 | 0,01% | 6,36% | 19.07.24 | 9,91 | 0,10 | 2,78% | 0,36 | 0,37 |
JPM | JK6YHX | Put | 42,00 $ | -6,55% | 9,90 | 0,01% | 7,60% | 18.10.24 | 9,90 | 0,10 | 2,63% | 0,36 | 0,37 |
JPM | JS6UA3 | Put | 34,00 $ | 13,76% | 9,77 | 23,46% | 99,95% | 21.06.24 | 229,05 | 0,10 | 58,82% | 0,006 | 0,016 |
JPM | JB950Y | Call | 44,00 $ | 11,58% | 9,65 | 15,77% | 33,49% | 20.09.24 | 66,64 | 0,10 | 19,23% | 0,045 | 0,055 |
JPM | JB95X2 | Call | 42,00 $ | 6,53% | 9,48 | 14,20% | 23,55% | 20.09.24 | 37,40 | 0,10 | 10,75% | 0,088 | 0,098 |
JPM | JB95X1 | Call | 40,00 $ | 1,47% | 9,42 | 11,69% | 15,65% | 20.09.24 | 21,55 | 0,10 | 6,25% | 0,16 | 0,17 |
JPM | JK1MV4 | Call | 46,00 $ | 16,70% | 9,42 | 17,26% | 45,04% | 20.09.24 | 111,03 | 0,10 | 32,26% | 0,023 | 0,033 |
JPM | JB59VS | Put | 34,00 $ | 13,76% | 9,31 | 21,19% | 65,97% | 19.07.24 | 152,70 | 0,10 | 38,46% | 0,014 | 0,024 |
JPM | JK240D | Call | 44,00 $ | 11,60% | 8,92 | 15,45% | 28,74% | 18.10.24 | 54,70 | 0,10 | 15,62% | 0,057 | 0,067 |
JPM | JK240C | Call | 42,00 $ | 6,55% | 8,88 | 13,74% | 20,44% | 18.10.24 | 33,31 | 0,10 | 9,09% | 0,10 | 0,11 |
JPM | JK59GF | Call | 46,00 $ | 16,67% | 8,88 | 16,75% | 38,08% | 18.10.24 | 89,38 | 0,10 | 25,64% | 0,031 | 0,041 |
JPM | JB9QAL | Put | 38,00 $ | 3,60% | 8,78 | 13,17% | 18,29% | 20.09.24 | 28,18 | 0,10 | 7,14% | 0,12 | 0,13 |
JPM | JK1JSJ | Put | 42,00 $ | -6,53% | 8,73 | 0,01% | 6,89% | 17.01.25 | 8,73 | 0,10 | 2,33% | 0,41 | 0,42 |
JPM | JK3ZLF | Call | 40,00 $ | 1,45% | 8,61 | 11,66% | 14,21% | 18.10.24 | 19,29 | 0,10 | 5,56% | 0,18 | 0,19 |
JPM | JS6UA9 | Call | 48,00 $ | 21,77% | 8,57 | 26,64% | 155,53% | 21.06.24 | 305,33 | 0,10 | 83,33% | 0,002 | 0,012 |
JPM | JK3ZLG | Put | 40,00 $ | -1,44% | 8,38 | 9,51% | 11,52% | 18.10.24 | 14,66 | 0,10 | 3,85% | 0,24 | 0,25 |
JPM | JB92G7 | Put | 36,00 $ | 8,69% | 8,14 | 16,58% | 27,76% | 20.09.24 | 46,39 | 0,10 | 12,05% | 0,069 | 0,079 |
JPM | JL1TGL | Call | 38,00 $ | -3,62% | 8,07 | 6,93% | 7,90% | 17.01.25 | 10,78 | 0,10 | 3,03% | 0,33 | 0,34 |
JPM | JL2SGU | Call | 36,00 $ | -8,69% | 7,97 | 0,01% | 5,39% | 17.01.25 | 7,97 | 0,10 | 2,27% | 0,45 | 0,46 |
JPM | JB59VR | Put | 32,00 $ | 18,85% | 7,60 | 25,16% | 88,23% | 19.07.24 | 229,08 | 0,10 | 58,82% | 0,006 | 0,016 |
JPM | JB92G5 | Put | 34,00 $ | 13,76% | 7,55 | 19,55% | 38,65% | 20.09.24 | 74,79 | 0,10 | 19,61% | 0,039 | 0,049 |
JPM | JS6UAA | Call | 50,00 $ | 26,84% | 7,44 | 31,06% | 191,24% | 21.06.24 | 305,33 | 0,10 | 90,91% | 0,002 | 0,012 |