Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 388 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MD7M7B | Call | 500,00 $ | -2,49% | 23,11 | 0,01% | 13,75% | 21.06.24 | 23,11 | 0,10 | 0,97% | 2,04 | 2,06 | |
| MD7GVL | Call | 510,00 $ | -0,54% | 18,95 | 8,40% | 18,75% | 21.06.24 | 32,83 | 0,10 | 1,38% | 1,43 | 1,45 | |
| MD7BRB | Put | 500,00 $ | 2,49% | 18,58 | 11,65% | 29,39% | 21.06.24 | 68,99 | 0,10 | 2,90% | 0,67 | 0,69 | |
| MD7GVM | Call | 540,00 $ | 5,32% | 18,31 | 14,14% | 46,45% | 21.06.24 | 110,71 | 0,10 | 4,65% | 0,41 | 0,43 | |
| MD7CR6 | Call | 525,00 $ | 2,39% | 18,10 | 12,01% | 30,40% | 21.06.24 | 59,51 | 0,10 | 2,50% | 0,78 | 0,80 | |
| MD7CR7 | Call | 550,00 $ | 7,27% | 18,09 | 15,50% | 58,98% | 21.06.24 | 158,68 | 0,10 | 6,67% | 0,28 | 0,30 | |
| MD7GVN | Call | 560,00 $ | 9,22% | 17,57 | 16,96% | 72,35% | 21.06.24 | 212,52 | 0,10 | 8,04% | 0,206 | 0,224 | |
| MD7U37 | Call | 490,00 $ | -4,44% | 17,12 | 0,01% | 10,48% | 21.06.24 | 17,12 | 0,10 | 0,72% | 2,76 | 2,78 | |
| MD7CR8 | Call | 575,00 $ | 12,14% | 16,33 | 19,32% | 93,28% | 21.06.24 | 288,52 | 0,10 | 10,91% | 0,147 | 0,165 | |
| MD7GVP | Call | 590,00 $ | 15,07% | 14,94 | 21,85% | 114,70% | 21.06.24 | 344,96 | 0,10 | 13,04% | 0,12 | 0,138 | |
| MD7CR9 | Call | 600,00 $ | 17,02% | 14,11 | 23,60% | 129,11% | 21.06.24 | 371,91 | 0,10 | 14,06% | 0,11 | 0,128 | |
| MB6W97 | Put | 450,00 $ | 12,24% | 13,72 | 22,20% | 94,10% | 21.06.24 | 276,77 | 0,10 | 10,47% | 0,154 | 0,172 | |
| MD7GVR | Call | 610,00 $ | 18,97% | 13,33 | 25,32% | 143,57% | 21.06.24 | 393,43 | 0,10 | 14,88% | 0,103 | 0,121 | |
| MB0Y32 | Call | 480,00 $ | -6,39% | 13,26 | 0,01% | 8,63% | 21.06.24 | 13,26 | 0,10 | 0,56% | 3,57 | 3,59 | |
| MD7CRA | Call | 625,00 $ | 21,89% | 12,30 | 27,98% | 165,34% | 21.06.24 | 410,39 | 0,10 | 15,52% | 0,098 | 0,116 | |
| MB0HRH | Call | 490,00 $ | -4,44% | 11,53 | 0,01% | 11,08% | 20.09.24 | 11,53 | 0,10 | 0,48% | 4,11 | 4,13 | |
| MD7GVT | Call | 640,00 $ | 24,82% | 11,41 | 30,56% | 187,15% | 21.06.24 | 421,28 | 0,10 | 15,93% | 0,095 | 0,113 | |
| MD7CRB | Call | 650,00 $ | 26,77% | 10,89 | 32,26% | 201,70% | 21.06.24 | 425,04 | 0,10 | 16,07% | 0,094 | 0,112 | |
| MB0Y2Z | Call | 470,00 $ | -8,34% | 10,72 | 0,01% | 7,39% | 21.06.24 | 10,72 | 0,10 | 0,45% | 4,42 | 4,44 | |
| MD7GVU | Call | 660,00 $ | 28,72% | 10,46 | 33,93% | 216,25% | 21.06.24 | 428,87 | 0,10 | 16,22% | 0,093 | 0,111 | |
| MB0Y36 | Call | 480,00 $ | -6,39% | 9,92 | 0,01% | 9,66% | 20.09.24 | 9,92 | 0,10 | 0,42% | 4,78 | 4,80 | |
| MD7CRC | Call | 675,00 $ | 31,64% | 9,85 | 36,35% | 238,09% | 21.06.24 | 432,77 | 0,10 | 16,36% | 0,092 | 0,11 | |
| MB03EA | Call | 600,00 $ | 17,02% | 9,83 | 18,21% | 46,90% | 20.09.24 | 108,19 | 0,10 | 4,55% | 0,42 | 0,44 | |
| MB03EC | Call | 610,00 $ | 18,97% | 9,81 | 18,82% | 51,62% | 20.09.24 | 128,66 | 0,10 | 5,41% | 0,35 | 0,37 | |
| MB03EE | Call | 620,00 $ | 20,92% | 9,80 | 19,36% | 56,39% | 20.09.24 | 153,56 | 0,10 | 6,45% | 0,29 | 0,31 | |
| MB03E7 | Call | 590,00 $ | 15,07% | 9,75 | 17,71% | 42,35% | 20.09.24 | 88,16 | 0,10 | 3,70% | 0,52 | 0,54 | |
| MB0H5Z | Put | 500,00 $ | 2,49% | 9,73 | 11,82% | 15,89% | 20.09.24 | 27,84 | 0,10 | 1,17% | 1,69 | 1,71 | |
| MB03EF | Call | 630,00 $ | 22,87% | 9,68 | 20,01% | 61,27% | 20.09.24 | 176,31 | 0,10 | 7,41% | 0,25 | 0,27 | |
| MB03E6 | Call | 580,00 $ | 13,12% | 9,68 | 17,13% | 37,91% | 20.09.24 | 72,13 | 0,10 | 3,03% | 0,64 | 0,66 | |
| MB03E4 | Call | 570,00 $ | 11,17% | 9,55 | 16,60% | 33,69% | 20.09.24 | 58,05 | 0,10 | 2,44% | 0,80 | 0,82 | |
| MB03EG | Call | 640,00 $ | 24,82% | 9,51 | 20,81% | 66,23% | 20.09.24 | 194,31 | 0,10 | 7,35% | 0,227 | 0,245 | |
| MD7GVW | Call | 690,00 $ | 34,57% | 9,34 | 38,75% | 259,94% | 21.06.24 | 432,77 | 0,10 | 16,36% | 0,092 | 0,11 | |
| MB076N | Call | 500,00 $ | -2,49% | 9,31 | 9,02% | 12,78% | 20.09.24 | 13,56 | 0,10 | 0,57% | 3,49 | 3,51 | |
| MB03EH | Call | 650,00 $ | 26,77% | 9,31 | 21,57% | 71,21% | 20.09.24 | 212,52 | 0,10 | 8,04% | 0,206 | 0,224 | |
| MB03E1 | Call | 560,00 $ | 9,22% | 9,31 | 16,13% | 29,80% | 20.09.24 | 45,77 | 0,10 | 1,92% | 1,02 | 1,04 | |
| MD7L5P | Put | 400,00 $ | 21,99% | 9,19 | 35,62% | 166,22% | 21.06.24 | 377,82 | 0,10 | 14,29% | 0,108 | 0,126 | |
| MB03E0 | Call | 550,00 $ | 7,27% | 9,11 | 15,53% | 26,13% | 20.09.24 | 36,62 | 0,10 | 1,54% | 1,28 | 1,30 | |
| MB03EJ | Call | 660,00 $ | 28,72% | 9,10 | 22,36% | 76,22% | 20.09.24 | 228,87 | 0,10 | 8,65% | 0,19 | 0,208 | |
| MD7CRD | Call | 700,00 $ | 36,52% | 9,04 | 40,24% | 274,49% | 21.06.24 | 436,74 | 0,10 | 16,51% | 0,091 | 0,109 | |
| MB03DY | Call | 540,00 $ | 5,32% | 8,93 | 14,85% | 22,79% | 20.09.24 | 29,39 | 0,10 | 1,23% | 1,60 | 1,62 | |
| MB03EK | Call | 670,00 $ | 30,67% | 8,87 | 23,20% | 81,26% | 20.09.24 | 241,65 | 0,10 | 9,14% | 0,179 | 0,197 | |
| MB076Q | Call | 510,00 $ | -0,54% | 8,82 | 11,38% | 14,80% | 20.09.24 | 16,14 | 0,10 | 0,68% | 2,93 | 2,95 | |
| MB076U | Call | 530,00 $ | 3,36% | 8,78 | 14,00% | 19,78% | 20.09.24 | 23,80 | 0,10 | 1,00% | 1,98 | 2,00 | |
| MB076T | Call | 520,00 $ | 1,41% | 8,73 | 12,88% | 17,10% | 20.09.24 | 19,51 | 0,10 | 0,82% | 2,42 | 2,44 | |
| MB03EL | Call | 680,00 $ | 32,62% | 8,66 | 24,03% | 86,31% | 20.09.24 | 253,22 | 0,10 | 9,57% | 0,17 | 0,188 | |
| ME9LQF | Call | 470,00 $ | -8,34% | 8,62 | 0,01% | 8,52% | 20.09.24 | 8,62 | 0,10 | 0,36% | 5,50 | 5,52 | |
| ME183Q | Put | 450,00 $ | 12,24% | 8,54 | 18,34% | 35,45% | 20.09.24 | 75,56 | 0,10 | 3,17% | 0,61 | 0,63 | |
| MB03EM | Call | 690,00 $ | 34,57% | 8,43 | 24,89% | 91,37% | 20.09.24 | 261,57 | 0,10 | 9,89% | 0,164 | 0,182 | |
| MB03EN | Call | 700,00 $ | 36,52% | 8,21 | 25,75% | 96,45% | 20.09.24 | 268,95 | 0,10 | 10,17% | 0,159 | 0,177 | |
| MB0Y33 | Call | 480,00 $ | -6,39% | 8,12 | 0,01% | 9,23% | 20.12.24 | 8,12 | 0,10 | 0,34% | 5,84 | 5,86 |
