Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 130 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UK4RB6 | Call | 500,00 $ | -1,92% | 22,01 | 4,14% | 16,31% | 21.06.24 | 24,40 | 0,10 | 5,10% | 1,81 | 1,91 | |
| UK6MK1 | Call | 510,00 $ | 0,04% | 18,04 | 9,31% | 21,16% | 21.06.24 | 35,86 | 0,10 | 7,63% | 1,21 | 1,31 | |
| UK69AJ | Call | 490,00 $ | -3,89% | 17,80 | 0,01% | 12,93% | 21.06.24 | 17,80 | 0,10 | 3,82% | 2,53 | 2,63 | |
| UK6NMS | Call | 520,00 $ | 2,02% | 16,32 | 12,29% | 30,53% | 21.06.24 | 48,30 | 0,10 | 10,20% | 0,84 | 0,94 | |
| UK6LGM | Call | 530,00 $ | 3,97% | 16,07 | 13,91% | 40,36% | 21.06.24 | 69,65 | 0,10 | 14,93% | 0,54 | 0,64 | |
| UK6BK1 | Call | 540,00 $ | 5,91% | 15,97 | 15,03% | 51,40% | 21.06.24 | 102,93 | 0,10 | 22,73% | 0,33 | 0,43 | |
| UK6CN4 | Call | 550,00 $ | 8,46% | 15,02 | 16,42% | 66,61% | 21.06.24 | 156,76 | 0,10 | 0,00% | 0,197 | 0,30 | |
| UK57Q9 | Call | 560,00 $ | 10,43% | 14,26 | 17,23% | 79,64% | 21.06.24 | 223,94 | 0,10 | 0,00% | 0,11 | 0,21 | |
| UL2QDJ | Call | 480,00 $ | -5,84% | 14,09 | 0,01% | 9,41% | 21.06.24 | 14,09 | 0,10 | 2,98% | 3,33 | 3,43 | |
| UK6BJQ | Call | 570,00 $ | 12,41% | 12,99 | 18,07% | 93,28% | 21.06.24 | 301,46 | 0,10 | 0,00% | 0,056 | 0,156 | |
| UK6DQ8 | Call | 580,00 $ | 14,38% | 11,46 | 18,91% | 107,13% | 21.06.24 | 385,47 | 0,10 | 0,00% | 0,022 | 0,122 | |
| UL2KSZ | Call | 470,00 $ | -7,80% | 11,32 | 0,01% | 7,67% | 21.06.24 | 11,32 | 0,10 | 2,40% | 4,10 | 4,20 | |
| UL6JZJ | Call | 480,00 $ | -5,84% | 10,01 | 0,01% | 10,84% | 20.09.24 | 10,01 | 0,10 | 2,13% | 4,61 | 4,71 | |
| UK6CN5 | Call | 590,00 $ | 16,35% | 9,93 | 19,76% | 121,26% | 21.06.24 | 475,03 | 0,10 | 0,00% | 0,001 | 0,099 | |
| UL6J8G | Call | 490,00 $ | -3,88% | 9,66 | 6,73% | 12,51% | 20.09.24 | 11,55 | 0,10 | 2,46% | 4,04 | 4,14 | |
| UK6ESZ | Call | 600,00 $ | 18,33% | 9,59 | 21,19% | 135,49% | 21.06.24 | 546,83 | 0,10 | 0,00% | 0,001 | 0,086 | |
| UL2AKE | Call | 460,00 $ | -9,76% | 9,45 | 0,01% | 6,14% | 21.06.24 | 9,45 | 0,10 | 1,99% | 5,01 | 5,11 | |
| UL56DX | Call | 590,00 $ | 15,71% | 8,90 | 18,13% | 44,21% | 20.09.24 | 83,07 | 0,10 | 17,86% | 0,46 | 0,56 | |
| UL73A6 | Call | 600,00 $ | 17,78% | 8,88 | 18,57% | 49,02% | 20.09.24 | 102,89 | 0,10 | 21,74% | 0,35 | 0,45 | |
| UL6MAP | Call | 470,00 $ | -7,80% | 8,78 | 0,01% | 9,37% | 20.09.24 | 8,78 | 0,10 | 1,86% | 5,26 | 5,36 | |
| UK6F4Z | Call | 625,00 $ | 22,60% | 8,76 | 24,49% | 169,91% | 21.06.24 | 676,25 | 0,10 | 98,51% | 0,001 | 0,067 | |
| UL6DH8 | Call | 580,00 $ | 13,78% | 8,74 | 17,94% | 40,04% | 20.09.24 | 64,85 | 0,10 | 14,08% | 0,61 | 0,71 | |
| UL6DGW | Call | 570,00 $ | 11,81% | 8,67 | 17,48% | 35,85% | 20.09.24 | 52,60 | 0,10 | 11,24% | 0,79 | 0,89 | |
| UL6H2A | Call | 500,00 $ | -2,07% | 8,54 | 10,31% | 14,26% | 20.09.24 | 13,28 | 0,10 | 2,87% | 3,41 | 3,51 | |
| UL6BAQ | Call | 560,00 $ | 9,82% | 8,54 | 17,01% | 31,87% | 20.09.24 | 42,28 | 0,10 | 9,01% | 1,01 | 1,11 | |
| UL79SH | Call | 625,00 $ | 23,25% | 8,50 | 19,37% | 61,78% | 20.09.24 | 180,88 | 0,10 | 0,00% | 0,157 | 0,26 | |
| UL6NE4 | Call | 550,00 $ | 7,89% | 8,40 | 16,47% | 28,24% | 20.09.24 | 34,31 | 0,10 | 7,30% | 1,26 | 1,36 | |
| UL6HTD | Call | 540,00 $ | 5,93% | 8,28 | 15,80% | 24,84% | 20.09.24 | 28,01 | 0,10 | 5,92% | 1,61 | 1,71 | |
| UL6GQA | Call | 510,00 $ | 0,02% | 8,21 | 12,51% | 16,50% | 20.09.24 | 15,89 | 0,10 | 3,39% | 2,91 | 3,01 | |
| UL6NDS | Call | 530,00 $ | 3,94% | 8,14 | 15,04% | 21,79% | 20.09.24 | 22,76 | 0,10 | 4,88% | 2,01 | 2,11 | |
| UL6MB1 | Call | 520,00 $ | 2,00% | 8,13 | 13,94% | 18,98% | 20.09.24 | 19,02 | 0,10 | 4,05% | 2,37 | 2,47 | |
| UL1X2L | Call | 450,00 $ | -11,72% | 7,96 | 0,01% | 6,32% | 21.06.24 | 7,96 | 0,10 | 3,03% | 5,77 | 5,95 | |
| UL4SZC | Call | 460,00 $ | -9,76% | 7,73 | 0,01% | 8,27% | 20.09.24 | 7,73 | 0,10 | 1,64% | 6,04 | 6,14 | |
| UL1XTA | Call | 470,00 $ | -7,79% | 7,29 | 0,01% | 9,10% | 20.12.24 | 7,29 | 0,10 | 1,54% | 6,37 | 6,47 | |
| UL11AP | Call | 480,00 $ | -5,84% | 7,26 | 6,04% | 10,06% | 20.12.24 | 8,08 | 0,10 | 1,71% | 5,73 | 5,83 | |
| UM3PRM | Call | 440,00 $ | -13,71% | 7,00 | 0,01% | 4,38% | 21.06.24 | 7,00 | 0,10 | 0,44% | 6,74 | 6,77 | |
| UL4MGP | Call | 450,00 $ | -11,72% | 6,87 | 0,01% | 7,40% | 20.09.24 | 6,87 | 0,10 | 1,46% | 6,73 | 6,83 | |
| UM2645 | Call | 470,00 $ | -7,81% | 6,72 | 0,01% | 9,99% | 17.01.25 | 6,72 | 0,10 | 8,63% | 6,44 | 7,04 | |
| UL77MB | Call | 625,00 $ | 22,62% | 6,63 | 19,37% | 37,34% | 20.12.24 | 59,94 | 0,10 | 12,66% | 0,69 | 0,79 | |
| UL297P | Call | 460,00 $ | -9,76% | 6,62 | 0,01% | 8,21% | 20.12.24 | 6,62 | 0,10 | 1,40% | 7,13 | 7,23 | |
| UL52RL | Call | 600,00 $ | 17,70% | 6,40 | 18,86% | 31,08% | 20.12.24 | 39,78 | 0,10 | 8,47% | 1,10 | 1,20 | |
| UL1PE4 | Call | 590,00 $ | 15,74% | 6,31 | 18,59% | 28,71% | 20.12.24 | 34,06 | 0,10 | 7,25% | 1,31 | 1,41 | |
| UL11B1 | Call | 490,00 $ | -3,88% | 6,29 | 10,10% | 11,22% | 20.12.24 | 8,95 | 0,10 | 1,90% | 5,24 | 5,34 | |
| UL13H9 | Call | 580,00 $ | 13,75% | 6,22 | 18,25% | 26,40% | 20.12.24 | 29,23 | 0,10 | 6,21% | 1,52 | 1,62 | |
| UM3BS4 | Call | 470,00 $ | -7,76% | 6,21 | 0,01% | 9,47% | 21.03.25 | 6,21 | 0,10 | 7,99% | 7,04 | 7,64 | |
| UM25S5 | Call | 460,00 $ | -9,73% | 6,19 | 0,01% | 9,09% | 17.01.25 | 6,19 | 0,10 | 7,88% | 7,09 | 7,69 | |
| UM3RXS | Call | 440,00 $ | -13,65% | 6,19 | 0,01% | 6,55% | 20.09.24 | 6,19 | 0,10 | 1,32% | 7,58 | 7,68 | |
| UM2DYT | Call | 480,00 $ | -5,80% | 6,18 | 7,62% | 10,90% | 17.01.25 | 7,40 | 0,10 | 9,46% | 5,82 | 6,42 | |
| UL185E | Call | 570,00 $ | 11,79% | 6,13 | 17,88% | 24,23% | 20.12.24 | 25,19 | 0,10 | 5,35% | 1,78 | 1,88 | |
| UL271J | Call | 450,00 $ | -11,73% | 6,04 | 0,01% | 7,44% | 20.12.24 | 6,04 | 0,10 | 1,28% | 7,70 | 7,80 |
