Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 189 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PC872C | Put | 520,00 $ | -3,31% | 22,52 | 0,01% | 8,26% | 21.06.24 | 22,52 | 0,10 | 0,96% | 2,06 | 2,08 | |
PN473U | Call | 490,00 $ | -2,65% | 21,89 | 0,01% | 14,03% | 21.06.24 | 21,89 | 0,10 | 0,94% | 2,12 | 2,14 | |
PE84W1 | Call | 550,00 $ | 9,26% | 19,28 | 15,57% | 70,27% | 21.06.24 | 292,78 | 0,10 | 12,50% | 0,14 | 0,16 | |
PE84X6 | Put | 500,00 $ | 0,66% | 18,96 | 9,55% | 20,95% | 21.06.24 | 45,48 | 0,10 | 1,92% | 1,01 | 1,03 | |
PE84WY | Call | 500,00 $ | -0,66% | 18,38 | 8,40% | 18,74% | 21.06.24 | 31,02 | 0,10 | 1,32% | 1,49 | 1,51 | |
PE84X5 | Put | 480,00 $ | 4,64% | 17,79 | 13,71% | 40,83% | 21.06.24 | 106,47 | 0,10 | 4,35% | 0,42 | 0,44 | |
PE84WZ | Call | 520,00 $ | 3,31% | 17,78 | 12,82% | 34,72% | 21.06.24 | 69,92 | 0,10 | 3,03% | 0,65 | 0,67 | |
PN473V | Call | 510,00 $ | 1,32% | 17,50 | 11,21% | 25,78% | 21.06.24 | 45,48 | 0,10 | 1,94% | 1,01 | 1,03 | |
PE84X4 | Put | 460,00 $ | 8,61% | 17,03 | 16,80% | 65,98% | 21.06.24 | 246,55 | 0,10 | 10,00% | 0,17 | 0,19 | |
PE84WX | Call | 480,00 $ | -4,63% | 16,49 | 0,01% | 10,45% | 21.06.24 | 16,49 | 0,10 | 0,71% | 2,82 | 2,84 | |
PE84X3 | Put | 450,00 $ | 10,60% | 16,40 | 18,32% | 79,61% | 21.06.24 | 360,35 | 0,10 | 14,29% | 0,11 | 0,13 | |
PC1FHM | Put | 520,00 $ | -3,31% | 15,67 | 0,01% | 7,97% | 20.09.24 | 15,67 | 0,10 | 0,67% | 2,97 | 2,99 | |
PE84X2 | Put | 440,00 $ | 12,58% | 15,44 | 20,01% | 93,60% | 21.06.24 | 487,97 | 0,10 | 20,62% | 0,076 | 0,096 | |
PE84X1 | Put | 420,00 $ | 16,56% | 13,34 | 23,62% | 122,13% | 21.06.24 | 780,75 | 0,10 | 33,33% | 0,04 | 0,06 | |
PN473T | Call | 470,00 $ | -6,62% | 12,87 | 0,01% | 8,39% | 21.06.24 | 12,87 | 0,10 | 0,56% | 3,62 | 3,64 | |
PC872D | Put | 540,00 $ | -7,29% | 11,29 | 0,01% | 4,08% | 20.09.24 | 11,29 | 0,10 | 0,48% | 4,13 | 4,15 | |
PC36S6 | Call | 480,00 $ | -4,64% | 11,13 | 0,01% | 11,27% | 20.09.24 | 11,13 | 0,10 | 0,48% | 4,19 | 4,21 | |
PE84WW | Call | 460,00 $ | -8,61% | 10,50 | 0,01% | 6,67% | 21.06.24 | 10,50 | 0,10 | 0,45% | 4,44 | 4,46 | |
PC1FHL | Put | 500,00 $ | 0,66% | 10,08 | 10,23% | 13,13% | 20.09.24 | 22,74 | 0,10 | 0,98% | 2,04 | 2,06 | |
PC1FGX | Call | 580,00 $ | 15,22% | 9,77 | 17,65% | 42,40% | 20.09.24 | 90,09 | 0,10 | 3,85% | 0,50 | 0,52 | |
PC872E | Put | 550,00 $ | -9,27% | 9,72 | 0,01% | 2,65% | 20.09.24 | 9,72 | 0,10 | 0,41% | 4,80 | 4,82 | |
PC6NEV | Put | 540,00 $ | -7,28% | 9,70 | 0,01% | 4,69% | 20.12.24 | 9,70 | 0,10 | 0,41% | 4,81 | 4,83 | |
PC6NDL | Call | 470,00 $ | -6,62% | 9,58 | 0,01% | 9,91% | 20.09.24 | 9,58 | 0,10 | 0,41% | 4,87 | 4,89 | |
PC6NE1 | Put | 540,00 $ | -7,29% | 9,29 | 0,01% | 4,89% | 17.01.25 | 9,29 | 0,10 | 0,40% | 5,02 | 5,04 | |
PC1FGW | Call | 560,00 $ | 11,25% | 9,28 | 16,90% | 33,92% | 20.09.24 | 55,11 | 0,10 | 2,35% | 0,83 | 0,85 | |
PC2294 | Put | 480,00 $ | 4,64% | 9,20 | 13,59% | 19,68% | 20.09.24 | 33,95 | 0,10 | 1,45% | 1,36 | 1,38 | |
PE84WV | Call | 450,00 $ | -10,61% | 9,13 | 0,01% | 2,52% | 21.06.24 | 9,13 | 0,10 | -3,90% | 5,33 | 5,13 | |
PC1FGV | Call | 550,00 $ | 9,27% | 9,07 | 16,40% | 29,99% | 20.09.24 | 43,78 | 0,10 | 1,89% | 1,05 | 1,07 | |
PC6NDK | Call | 490,00 $ | -2,65% | 9,07 | 9,11% | 13,01% | 20.09.24 | 13,05 | 0,10 | 0,56% | 3,57 | 3,59 | |
PE84YG | Put | 520,00 $ | -3,31% | 9,04 | 6,18% | 7,41% | 20.12.24 | 12,36 | 0,10 | 0,53% | 3,77 | 3,79 | |
PC1FGU | Call | 540,00 $ | 7,27% | 8,83 | 15,86% | 26,35% | 20.09.24 | 34,70 | 0,10 | 1,49% | 1,33 | 1,35 | |
PC6NEK | Put | 460,00 $ | 8,61% | 8,80 | 16,18% | 27,39% | 20.09.24 | 51,48 | 0,10 | 2,20% | 0,89 | 0,91 | |
PC6NEJ | Put | 450,00 $ | 10,61% | 8,74 | 17,22% | 31,53% | 20.09.24 | 65,06 | 0,10 | 2,74% | 0,70 | 0,72 | |
PE84WU | Call | 440,00 $ | -12,59% | 8,71 | 0,01% | -8,11% | 21.06.24 | 8,71 | 0,10 | -15,61% | 6,22 | 5,38 | |
PC6NDH | Call | 530,00 $ | 5,29% | 8,64 | 15,17% | 23,04% | 20.09.24 | 27,88 | 0,10 | 1,19% | 1,66 | 1,68 | |
PE84YH | Put | 550,00 $ | -9,27% | 8,60 | 0,01% | 3,67% | 20.12.24 | 8,60 | 0,10 | 0,37% | 5,43 | 5,45 | |
PC707M | Put | 440,00 $ | 12,58% | 8,56 | 18,39% | 35,93% | 20.09.24 | 79,40 | 0,10 | 3,39% | 0,57 | 0,59 | |
PC1FGS | Call | 500,00 $ | -0,66% | 8,52 | 11,64% | 15,12% | 20.09.24 | 15,41 | 0,10 | 0,66% | 3,02 | 3,04 | |
PC1FGT | Call | 520,00 $ | 3,30% | 8,50 | 14,30% | 20,03% | 20.09.24 | 22,63 | 0,10 | 0,97% | 2,05 | 2,07 | |
PC6NDJ | Call | 510,00 $ | 1,32% | 8,47 | 13,13% | 17,34% | 20.09.24 | 18,66 | 0,10 | 0,79% | 2,49 | 2,51 | |
PN473S | Call | 430,00 $ | -14,58% | 8,46 | 0,01% | -20,16% | 21.06.24 | 8,46 | 0,10 | -28,70% | 7,13 | 5,54 | |
PC707L | Put | 420,00 $ | 16,57% | 8,42 | 20,31% | 45,05% | 20.09.24 | 126,61 | 0,10 | 5,26% | 0,35 | 0,37 | |
PC6NDM | Call | 460,00 $ | -8,61% | 8,35 | 0,01% | 8,74% | 20.09.24 | 8,35 | 0,10 | 0,36% | 5,59 | 5,61 | |
PE84YR | Put | 550,00 $ | -9,27% | 8,35 | 0,01% | 3,80% | 17.01.25 | 8,35 | 0,10 | 0,36% | 5,59 | 5,61 | |
PE84YQ | Put | 520,00 $ | -3,30% | 8,27 | 6,67% | 7,34% | 17.01.25 | 11,74 | 0,10 | 0,50% | 3,97 | 3,99 | |
PC6NDW | Call | 470,00 $ | -6,62% | 7,81 | 0,01% | 9,59% | 20.12.24 | 7,81 | 0,10 | 0,33% | 5,98 | 6,00 | |
PC6NEW | Put | 560,00 $ | -11,26% | 7,69 | 0,01% | 2,70% | 20.12.24 | 7,69 | 0,10 | 0,33% | 6,07 | 6,09 | |
PC6NE2 | Put | 560,00 $ | -11,26% | 7,52 | 0,01% | 2,87% | 17.01.25 | 7,52 | 0,10 | 0,32% | 6,21 | 6,23 | |
PC36TJ | Put | 550,00 $ | -9,26% | 7,44 | 0,01% | 3,70% | 20.06.25 | 7,44 | 0,10 | 0,32% | 6,28 | 6,30 | |
PC6NDN | Call | 450,00 $ | -10,60% | 7,40 | 0,01% | 7,57% | 20.09.24 | 7,40 | 0,10 | 0,32% | 6,31 | 6,33 |