Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 95 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD49TJ | Put | 95,00 $ | -3,49% | 23,02 | 0,01% | 20,80% | 17.05.24 | 23,02 | 0,10 | 2,70% | 0,35 | 0,36 | |
| VD18HN | Put | 95,00 $ | -3,72% | 15,45 | 0,01% | 20,18% | 21.06.24 | 15,45 | 0,10 | 1,75% | 0,53 | 0,54 | |
| VM3TFU | Call | 88,00 $ | -3,99% | 14,66 | 0,01% | 20,72% | 21.06.24 | 14,66 | 0,10 | 1,69% | 0,58 | 0,59 | |
| VD49C5 | Put | 95,00 $ | -3,71% | 13,71 | 0,01% | 16,80% | 19.07.24 | 13,71 | 0,10 | 1,59% | 0,61 | 0,62 | |
| VM3TFT | Call | 90,00 $ | -1,75% | 12,41 | 11,36% | 26,83% | 21.06.24 | 18,48 | 0,10 | 2,08% | 0,47 | 0,48 | |
| VM3TF1 | Call | 86,00 $ | -6,34% | 11,83 | 0,01% | 15,47% | 21.06.24 | 11,83 | 0,10 | 1,37% | 0,72 | 0,73 | |
| VM676P | Put | 92,00 $ | -0,38% | 11,61 | 13,71% | 29,91% | 21.06.24 | 22,38 | 0,10 | 2,56% | 0,37 | 0,38 | |
| VM6XJY | Call | 105,00 $ | 14,34% | 11,53 | 25,24% | 110,19% | 21.06.24 | 139,70 | 0,10 | 14,29% | 0,051 | 0,061 | |
| VM676F | Call | 110,00 $ | 19,80% | 11,43 | 26,23% | 147,17% | 21.06.24 | 327,71 | 0,10 | 50,00% | 0,013 | 0,026 | |
| VM3TFX | Call | 92,00 $ | 0,32% | 11,28 | 15,60% | 34,15% | 21.06.24 | 23,00 | 0,10 | 2,70% | 0,36 | 0,37 | |
| VM5SJ7 | Call | 100,00 $ | 8,89% | 11,13 | 23,07% | 76,26% | 21.06.24 | 65,55 | 0,10 | 7,30% | 0,122 | 0,132 | |
| VM3TF3 | Call | 94,00 $ | 2,58% | 11,12 | 18,22% | 42,97% | 21.06.24 | 30,37 | 0,10 | 3,33% | 0,27 | 0,28 | |
| VM5VYW | Call | 95,00 $ | 3,55% | 11,06 | 19,21% | 47,51% | 21.06.24 | 34,05 | 0,10 | 3,70% | 0,24 | 0,25 | |
| VM5VZH | Call | 85,00 $ | -7,24% | 11,04 | 0,01% | 13,31% | 21.06.24 | 11,04 | 0,10 | 1,23% | 0,78 | 0,79 | |
| VM3VVE | Call | 98,00 $ | 6,98% | 11,02 | 21,97% | 65,41% | 21.06.24 | 51,20 | 0,10 | 5,43% | 0,161 | 0,171 | |
| VM3TF7 | Call | 96,00 $ | 4,56% | 10,94 | 20,24% | 52,70% | 21.06.24 | 37,87 | 0,10 | 4,20% | 0,211 | 0,221 | |
| VM5VY0 | Put | 85,00 $ | 7,26% | 10,28 | 22,93% | 65,63% | 21.06.24 | 58,65 | 0,10 | 6,45% | 0,136 | 0,146 | |
| VM3VVJ | Put | 82,00 $ | 10,54% | 10,23 | 25,38% | 84,93% | 21.06.24 | 94,51 | 0,10 | 10,00% | 0,081 | 0,091 | |
| VM3TCF | Put | 80,00 $ | 12,72% | 10,15 | 26,86% | 98,73% | 21.06.24 | 130,85 | 0,10 | 13,70% | 0,058 | 0,068 | |
| VM3TFZ | Call | 84,00 $ | -8,40% | 10,01 | 0,01% | 11,60% | 21.06.24 | 10,01 | 0,10 | 1,14% | 0,85 | 0,86 | |
| VM3TCQ | Put | 78,00 $ | 15,04% | 9,90 | 28,50% | 114,16% | 21.06.24 | 181,28 | 0,10 | 18,52% | 0,04 | 0,05 | |
| VM3TA3 | Put | 76,00 $ | 17,24% | 9,56 | 30,07% | 129,22% | 21.06.24 | 243,49 | 0,10 | 26,32% | 0,027 | 0,037 | |
| VM5VY2 | Put | 75,00 $ | 18,33% | 9,36 | 30,76% | 136,76% | 21.06.24 | 284,07 | 0,10 | 30,30% | 0,022 | 0,032 | |
| VM3TCM | Put | 74,00 $ | 19,40% | 8,98 | 31,36% | 144,27% | 21.06.24 | 327,69 | 0,10 | 38,46% | 0,017 | 0,027 | |
| VD49E9 | Call | 95,00 $ | 3,43% | 8,51 | 19,24% | 36,47% | 19.07.24 | 23,04 | 0,10 | 2,63% | 0,36 | 0,37 | |
| VM3TF0 | Call | 82,00 $ | -10,51% | 8,50 | 0,01% | 9,13% | 21.06.24 | 8,50 | 0,10 | 0,98% | 1,01 | 1,02 | |
| VM73AB | Call | 86,00 $ | -6,11% | 8,10 | 0,01% | 16,20% | 20.09.24 | 8,10 | 0,10 | 0,93% | 1,06 | 1,07 | |
| VD0A3H | Call | 85,00 $ | -7,26% | 7,66 | 0,01% | 15,03% | 20.09.24 | 7,66 | 0,10 | 0,89% | 1,10 | 1,11 | |
| VD18HR | Put | 95,00 $ | -3,49% | 7,35 | 10,32% | 15,32% | 20.09.24 | 10,65 | 0,10 | 1,19% | 0,80 | 0,81 | |
| VM3TCK | Put | 72,00 $ | 21,56% | 7,31 | 33,79% | 160,08% | 21.06.24 | 327,62 | 0,10 | 57,69% | 0,011 | 0,026 | |
| VM729X | Call | 84,00 $ | -8,52% | 7,22 | 0,01% | 13,84% | 20.09.24 | 7,22 | 0,10 | 0,84% | 1,18 | 1,19 | |
| VM3TFW | Call | 80,00 $ | -12,87% | 7,16 | 0,01% | 8,01% | 21.06.24 | 7,16 | 0,10 | 0,85% | 1,16 | 1,17 | |
| VM78BS | Call | 82,00 $ | -10,69% | 6,50 | 0,01% | 12,17% | 20.09.24 | 6,50 | 0,10 | 0,76% | 1,31 | 1,32 | |
| VM73AH | Call | 88,00 $ | -4,16% | 6,50 | 12,39% | 18,15% | 20.09.24 | 8,97 | 0,10 | 1,05% | 0,92 | 0,93 | |
| VM3TCC | Put | 70,00 $ | 23,78% | 6,38 | 36,81% | 176,30% | 21.06.24 | 327,75 | 0,10 | 69,23% | 0,008 | 0,026 | |
| VD12TK | Call | 115,00 $ | 25,21% | 6,38 | 27,49% | 69,88% | 20.09.24 | 58,38 | 0,10 | 6,85% | 0,134 | 0,144 | |
| VM7NW0 | Put | 92,00 $ | -0,21% | 6,30 | 15,21% | 19,57% | 20.09.24 | 12,91 | 0,10 | 1,49% | 0,65 | 0,66 | |
| VM346H | Call | 78,00 $ | -15,09% | 6,27 | 0,01% | 6,36% | 21.06.24 | 6,27 | 0,10 | 0,74% | 1,34 | 1,35 | |
| VM7NXM | Call | 110,00 $ | 19,81% | 6,20 | 26,35% | 57,85% | 20.09.24 | 40,38 | 0,10 | 4,52% | 0,20 | 0,21 | |
| VM7NXB | Call | 90,00 $ | -1,93% | 6,16 | 15,47% | 20,29% | 20.09.24 | 10,26 | 0,10 | 1,18% | 0,82 | 0,83 | |
| VM7NXN | Call | 105,00 $ | 14,35% | 5,98 | 25,10% | 46,70% | 20.09.24 | 27,49 | 0,10 | 3,23% | 0,29 | 0,30 | |
| VM7NXA | Call | 100,00 $ | 8,87% | 5,94 | 22,84% | 36,11% | 20.09.24 | 19,82 | 0,10 | 2,33% | 0,42 | 0,43 | |
| VM7NXP | Call | 92,00 $ | 0,23% | 5,93 | 17,84% | 23,13% | 20.09.24 | 11,51 | 0,10 | 1,33% | 0,72 | 0,73 | |
| VM7NW9 | Call | 98,00 $ | 6,73% | 5,92 | 21,81% | 32,40% | 20.09.24 | 17,39 | 0,10 | 1,96% | 0,48 | 0,49 | |
| VM7NXD | Call | 96,00 $ | 4,56% | 5,92 | 20,63% | 28,90% | 20.09.24 | 15,21 | 0,10 | 1,75% | 0,55 | 0,56 | |
| VD0A3V | Call | 95,00 $ | 3,49% | 5,92 | 20,03% | 27,34% | 20.09.24 | 14,20 | 0,10 | 1,64% | 0,59 | 0,60 | |
| VM7NXC | Call | 94,00 $ | 2,55% | 5,89 | 19,55% | 26,15% | 20.09.24 | 13,29 | 0,10 | 1,52% | 0,63 | 0,64 | |
| VD4LKD | Call | 84,00 $ | -8,46% | 5,87 | 0,01% | 13,29% | 20.12.24 | 5,87 | 0,10 | 0,68% | 1,43 | 1,44 | |
| VM7NW5 | Put | 88,00 $ | 3,96% | 5,84 | 19,18% | 25,55% | 20.09.24 | 17,01 | 0,10 | 1,96% | 0,49 | 0,50 | |
| VM7NW2 | Put | 84,00 $ | 8,49% | 5,65 | 22,40% | 33,01% | 20.09.24 | 23,66 | 0,10 | 2,56% | 0,36 | 0,37 |
