Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 193 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MB6NTL | Call | 270,00 $ | -4,65% | 14,24 | 0,01% | 17,07% | 21.06.24 | 14,24 | 0,10 | 2,15% | 1,81 | 1,85 | |
VM525P | Call | 270,00 $ | -4,60% | 14,09 | 0,01% | 17,96% | 21.06.24 | 14,09 | 0,10 | 0,53% | 1,86 | 1,87 | |
VM8Z4C | Call | 350,00 $ | 23,66% | 13,41 | 26,01% | 170,70% | 21.06.24 | 823,13 | 0,10 | 30,30% | 0,022 | 0,032 | |
VM8Z3J | Put | 300,00 $ | -6,00% | 13,37 | 0,01% | 10,63% | 21.06.24 | 13,37 | 0,10 | 0,52% | 1,96 | 1,97 | |
VM8Z33 | Call | 340,00 $ | 20,13% | 13,29 | 25,42% | 146,08% | 21.06.24 | 446,44 | 0,10 | 16,39% | 0,049 | 0,059 | |
VM8Z3Z | Call | 330,00 $ | 16,60% | 12,87 | 24,76% | 122,09% | 21.06.24 | 241,65 | 0,10 | 8,85% | 0,099 | 0,109 | |
MB387Q | Call | 280,00 $ | -1,13% | 12,81 | 11,64% | 26,20% | 21.06.24 | 20,90 | 0,10 | 3,12% | 1,22 | 1,26 | |
VM5748 | Call | 320,00 $ | 13,07% | 12,39 | 23,76% | 99,02% | 21.06.24 | 137,19 | 0,10 | 5,08% | 0,182 | 0,192 | |
VM525S | Call | 280,00 $ | -1,06% | 12,38 | 12,39% | 27,24% | 21.06.24 | 20,58 | 0,10 | 0,77% | 1,27 | 1,28 | |
VM525V | Put | 280,00 $ | 1,06% | 12,29 | 14,59% | 31,61% | 21.06.24 | 29,93 | 0,10 | 1,16% | 0,87 | 0,88 | |
MB8U06 | Call | 310,00 $ | 9,48% | 11,87 | 21,60% | 76,49% | 21.06.24 | 84,97 | 0,10 | 12,90% | 0,27 | 0,31 | |
VM5745 | Call | 310,00 $ | 9,52% | 11,86 | 22,44% | 77,33% | 21.06.24 | 79,82 | 0,10 | 3,03% | 0,32 | 0,33 | |
MB3T5Q | Call | 300,00 $ | 5,95% | 11,74 | 19,68% | 56,59% | 21.06.24 | 51,65 | 0,10 | 7,69% | 0,47 | 0,51 | |
MB6NTQ | Call | 290,00 $ | 2,42% | 11,73 | 16,90% | 39,69% | 21.06.24 | 32,12 | 0,10 | 4,82% | 0,78 | 0,82 | |
MB3QTN | Call | 320,00 $ | 13,01% | 11,72 | 23,53% | 98,84% | 21.06.24 | 131,70 | 0,10 | 17,73% | 0,164 | 0,20 | |
VM525T | Call | 300,00 $ | 6,00% | 11,61 | 20,37% | 57,52% | 21.06.24 | 49,70 | 0,10 | 1,85% | 0,52 | 0,53 | |
VM525W | Call | 290,00 $ | 2,47% | 11,52 | 17,49% | 40,61% | 21.06.24 | 31,36 | 0,10 | 1,18% | 0,83 | 0,84 | |
VM525M | Put | 260,00 $ | 8,13% | 11,33 | 22,08% | 67,34% | 21.06.24 | 79,82 | 0,10 | 3,12% | 0,32 | 0,33 | |
ME3FLD | Call | 330,00 $ | 16,54% | 11,20 | 25,50% | 122,51% | 21.06.24 | 188,14 | 0,10 | 25,53% | 0,104 | 0,14 | |
VM575A | Put | 240,00 $ | 15,20% | 10,92 | 27,55% | 112,28% | 21.06.24 | 223,22 | 0,10 | 8,55% | 0,108 | 0,118 | |
MB8WW8 | Put | 250,00 $ | 11,71% | 10,59 | 24,68% | 89,50% | 21.06.24 | 131,04 | 0,10 | 18,00% | 0,165 | 0,201 | |
VM94F5 | Call | 360,00 $ | 27,19% | 10,49 | 27,24% | 195,83% | 21.06.24 | 1.013,08 | 0,10 | 73,08% | 0,007 | 0,026 | |
MB85DS | Call | 340,00 $ | 20,08% | 10,45 | 27,80% | 147,07% | 21.06.24 | 239,45 | 0,10 | 32,73% | 0,074 | 0,11 | |
MB6L84 | Call | 260,00 $ | -8,18% | 10,25 | 0,01% | 11,34% | 21.06.24 | 10,25 | 0,10 | 1,54% | 2,53 | 2,57 | |
VM6FT0 | Call | 260,00 $ | -8,14% | 10,21 | 0,01% | 11,91% | 21.06.24 | 10,21 | 0,10 | 0,38% | 2,57 | 2,58 | |
VM8Z3L | Put | 300,00 $ | -6,00% | 9,98 | 0,01% | 10,37% | 20.09.24 | 9,98 | 0,10 | 0,38% | 2,63 | 2,64 | |
ME7HB4 | Put | 300,00 $ | -5,95% | 9,76 | 0,01% | 11,10% | 20.09.24 | 9,76 | 0,10 | 1,48% | 2,66 | 2,70 | |
ME410F | Call | 350,00 $ | 23,59% | 9,65 | 30,30% | 171,89% | 21.06.24 | 277,26 | 0,10 | 37,50% | 0,059 | 0,095 | |
MB85DW | Call | 360,00 $ | 27,14% | 8,93 | 33,05% | 197,16% | 21.06.24 | 299,32 | 0,10 | 40,45% | 0,052 | 0,088 | |
ME7HB5 | Put | 300,00 $ | -5,95% | 8,52 | 0,01% | 8,94% | 20.12.24 | 8,52 | 0,10 | 1,30% | 3,05 | 3,09 | |
VD3R5X | Put | 300,00 $ | -5,99% | 8,47 | 0,01% | 8,98% | 20.12.24 | 8,47 | 0,10 | 0,32% | 3,10 | 3,11 | |
ME3CYH | Call | 380,00 $ | 34,20% | 7,79 | 38,43% | 247,63% | 21.06.24 | 325,19 | 0,10 | 43,37% | 0,045 | 0,081 | |
MB3QTK | Call | 250,00 $ | -11,71% | 7,77 | 0,01% | 8,34% | 21.06.24 | 7,77 | 0,10 | 1,18% | 3,35 | 3,39 | |
VM76J1 | Call | 250,00 $ | -11,67% | 7,77 | 0,01% | 8,62% | 21.06.24 | 7,77 | 0,10 | 0,29% | 3,38 | 3,39 | |
VD2PAN | Call | 390,00 $ | 37,79% | 7,68 | 27,20% | 98,59% | 20.09.24 | 215,90 | 0,10 | 8,20% | 0,112 | 0,122 | |
ME2N93 | Call | 260,00 $ | -8,18% | 7,53 | 0,01% | 13,16% | 20.09.24 | 7,53 | 0,10 | 1,14% | 3,46 | 3,50 | |
VD0YKC | Call | 380,00 $ | 34,25% | 7,47 | 27,00% | 89,94% | 20.09.24 | 155,86 | 0,10 | 5,92% | 0,159 | 0,169 | |
VM9793 | Put | 320,00 $ | -13,05% | 7,46 | 0,01% | 2,50% | 21.06.24 | 7,46 | 0,10 | 0,28% | 3,52 | 3,53 | |
VM73BX | Call | 260,00 $ | -8,13% | 7,40 | 0,01% | 13,87% | 20.09.24 | 7,40 | 0,10 | 0,28% | 3,55 | 3,56 | |
VM98AU | Call | 370,00 $ | 30,72% | 7,24 | 26,75% | 81,45% | 20.09.24 | 113,05 | 0,10 | 4,27% | 0,223 | 0,233 | |
ME1CPL | Call | 270,00 $ | -4,65% | 7,24 | 9,88% | 16,20% | 20.09.24 | 9,15 | 0,10 | 1,38% | 2,84 | 2,88 | |
VM94F0 | Call | 360,00 $ | 27,20% | 7,06 | 26,29% | 73,13% | 20.09.24 | 84,97 | 0,10 | 3,12% | 0,30 | 0,31 | |
MB8ZH8 | Call | 400,00 $ | 41,27% | 6,96 | 43,69% | 298,30% | 21.06.24 | 333,42 | 0,10 | 44,44% | 0,043 | 0,079 | |
VM7NY3 | Put | 280,00 $ | 1,08% | 6,96 | 14,73% | 18,83% | 20.09.24 | 16,06 | 0,10 | 0,61% | 1,63 | 1,64 | |
VM7NY1 | Call | 270,00 $ | -4,61% | 6,87 | 10,90% | 16,98% | 20.09.24 | 8,93 | 0,10 | 0,34% | 2,94 | 2,95 | |
ME7HCX | Call | 370,00 $ | 30,67% | 6,86 | 26,72% | 81,45% | 20.09.24 | 107,07 | 0,10 | 14,69% | 0,21 | 0,246 | |
ME410E | Call | 350,00 $ | 23,59% | 6,84 | 25,10% | 64,62% | 20.09.24 | 67,54 | 0,10 | 10,26% | 0,35 | 0,39 | |
ME1CPS | Call | 360,00 $ | 27,13% | 6,84 | 25,95% | 72,97% | 20.09.24 | 84,97 | 0,10 | 12,90% | 0,27 | 0,31 | |
VM8Z35 | Call | 350,00 $ | 23,66% | 6,82 | 25,91% | 65,10% | 20.09.24 | 62,71 | 0,10 | 2,33% | 0,41 | 0,42 | |
ME3CYG | Call | 380,00 $ | 34,20% | 6,79 | 27,53% | 90,11% | 20.09.24 | 131,04 | 0,10 | 18,00% | 0,165 | 0,201 |