Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 85 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB0YR5 | Put | 75,00 $ | -2,57% | 10,23 | 11,94% | 31,16% | 21.06.24 | 14,47 | 0,10 | 6,38% | 0,44 | 0,47 | |
| MD9UXE | Call | 72,50 $ | -0,72% | 10,04 | 15,60% | 34,98% | 21.06.24 | 17,88 | 0,10 | 7,69% | 0,35 | 0,38 | |
| MD9UXC | Call | 67,50 $ | -8,06% | 9,76 | 0,01% | 15,70% | 21.06.24 | 9,76 | 0,10 | 4,29% | 0,67 | 0,70 | |
| MD9UXB | Call | 65,00 $ | -10,86% | 7,62 | 0,01% | 16,16% | 21.06.24 | 7,62 | 0,10 | 3,37% | 0,86 | 0,89 | |
| ME2S94 | Call | 70,00 $ | -4,08% | 7,17 | 10,55% | 16,44% | 20.09.24 | 9,56 | 0,10 | 4,17% | 0,68 | 0,71 | |
| MB4FU8 | Call | 67,50 $ | -7,64% | 6,80 | 0,01% | 10,91% | 20.12.24 | 6,80 | 0,10 | 2,97% | 0,97 | 1,00 | |
| ME434R | Call | 65,00 $ | -11,03% | 6,67 | 0,01% | 10,23% | 20.09.24 | 6,67 | 0,10 | 2,91% | 0,99 | 1,02 | |
| ME17F2 | Call | 80,00 $ | 8,54% | 6,57 | 20,10% | 32,91% | 20.09.24 | 23,65 | 0,10 | 10,00% | 0,26 | 0,29 | |
| ME53CE | Put | 75,00 $ | -2,68% | 6,42 | 12,69% | 17,75% | 20.09.24 | 10,46 | 0,10 | 4,69% | 0,62 | 0,65 | |
| ME1RFJ | Call | 75,00 $ | 2,99% | 6,11 | 18,64% | 25,57% | 20.09.24 | 14,42 | 0,10 | 6,38% | 0,44 | 0,47 | |
| ME4MK2 | Call | 95,00 $ | 29,98% | 5,96 | 27,92% | 80,65% | 20.09.24 | 76,44 | 0,10 | 29,21% | 0,063 | 0,089 | |
| MD9UXL | Call | 100,00 $ | 36,24% | 5,52 | 42,96% | 264,28% | 21.06.24 | 170,76 | 0,10 | 72,50% | 0,011 | 0,04 | |
| MB4EG1 | Call | 70,00 $ | -4,19% | 5,48 | 11,85% | 13,06% | 20.12.24 | 7,91 | 0,10 | 3,45% | 0,83 | 0,86 | |
| MB0YM9 | Call | 102,50 $ | 39,65% | 5,16 | 45,55% | 288,72% | 21.06.24 | 170,76 | 0,10 | 75,00% | 0,01 | 0,04 | |
| MB3A81 | Call | 87,50 $ | 19,21% | 5,01 | 23,10% | 35,77% | 20.12.24 | 25,30 | 0,10 | 11,11% | 0,24 | 0,27 | |
| MB3A80 | Call | 85,00 $ | 15,80% | 4,99 | 22,26% | 31,64% | 20.12.24 | 21,35 | 0,10 | 9,38% | 0,29 | 0,32 | |
| MB3KQG | Call | 77,50 $ | 6,11% | 4,90 | 19,29% | 21,47% | 20.12.24 | 12,82 | 0,10 | 5,56% | 0,50 | 0,53 | |
| MB3A7Z | Call | 82,50 $ | 13,29% | 4,84 | 22,10% | 29,18% | 20.12.24 | 17,83 | 0,10 | 7,89% | 0,35 | 0,38 | |
| MB3A26 | Put | 75,00 $ | -2,54% | 4,82 | 13,65% | 14,23% | 20.12.24 | 8,50 | 0,10 | 3,75% | 0,77 | 0,80 | |
| ME53GJ | Call | 120,00 $ | 63,49% | 4,47 | 38,48% | 165,19% | 20.09.24 | 166,60 | 0,10 | 56,10% | 0,018 | 0,041 | |
| MG0ZG8 | Call | 90,00 $ | 23,18% | 4,26 | 23,25% | 31,48% | 21.03.25 | 21,25 | 0,10 | 12,12% | 0,28 | 0,32 | |
| MG0ZG5 | Call | 75,00 $ | 2,85% | 4,17 | 17,58% | 15,86% | 21.03.25 | 8,93 | 0,10 | 7,89% | 0,70 | 0,76 | |
| MG0ZJA | Put | 75,00 $ | -2,54% | 4,09 | 13,90% | 12,24% | 21.03.25 | 7,47 | 0,10 | 3,30% | 0,88 | 0,91 | |
| ME3K78 | Call | 70,00 $ | -4,14% | 4,04 | 13,15% | 10,48% | 20.06.25 | 6,23 | 0,10 | 4,55% | 1,04 | 1,09 | |
| MB7VAY | Call | 95,00 $ | 30,03% | 3,89 | 23,80% | 30,60% | 20.06.25 | 21,25 | 0,10 | 9,09% | 0,29 | 0,32 | |
| MB7VAZ | Call | 100,00 $ | 37,13% | 3,86 | 25,05% | 36,09% | 20.06.25 | 26,10 | 0,10 | 11,54% | 0,23 | 0,26 | |
| MB7VAX | Call | 90,00 $ | 22,60% | 3,84 | 22,65% | 25,32% | 20.06.25 | 16,27 | 0,10 | 7,14% | 0,39 | 0,42 | |
| MB7VGW | Call | 80,00 $ | 8,99% | 3,79 | 19,24% | 16,69% | 20.06.25 | 10,04 | 0,10 | 7,35% | 0,63 | 0,68 | |
| MB7VGX | Call | 85,00 $ | 16,34% | 3,76 | 21,44% | 21,26% | 20.06.25 | 12,83 | 0,10 | 7,41% | 0,49 | 0,53 | |
| MB7WM4 | Put | 75,00 $ | -2,68% | 3,58 | 14,04% | 10,86% | 20.06.25 | 6,66 | 0,10 | 2,94% | 0,99 | 1,02 | |
| MD9UXD | Call | 70,00 $ | -4,30% | 13,09 | 0,01% | 24,00% | 21.06.24 | 13,09 | 0,10 | 3,85% | 0,50 | 0,52 | |
| MD9UXG | Call | 77,50 $ | 5,97% | 9,71 | 22,57% | 62,01% | 21.06.24 | 37,40 | 0,10 | 12,02% | 0,16 | 0,182 | |
| MD9UXH | Call | 80,00 $ | 9,39% | 9,68 | 24,76% | 80,59% | 21.06.24 | 54,44 | 0,10 | 16,80% | 0,104 | 0,125 | |
| MD9UXJ | Call | 82,50 $ | 12,48% | 9,68 | 26,22% | 98,82% | 21.06.24 | 77,56 | 0,10 | 22,47% | 0,068 | 0,088 | |
| MD9UXF | Call | 75,00 $ | 2,53% | 9,63 | 19,72% | 46,59% | 21.06.24 | 25,21 | 0,10 | 11,11% | 0,24 | 0,27 | |
| MB0DMF | Call | 85,00 $ | 15,91% | 9,26 | 28,29% | 121,09% | 21.06.24 | 103,40 | 0,10 | 29,85% | 0,046 | 0,066 | |
| MB0DMG | Call | 87,50 $ | 19,65% | 8,61 | 30,87% | 146,59% | 21.06.24 | 128,41 | 0,10 | 37,74% | 0,033 | 0,053 | |
| MD9UXK | Call | 90,00 $ | 23,08% | 7,96 | 33,05% | 170,35% | 21.06.24 | 151,22 | 0,10 | 46,67% | 0,024 | 0,045 | |
| MB0MSN | Call | 92,50 $ | 26,11% | 7,47 | 35,02% | 191,61% | 21.06.24 | 170,64 | 0,10 | 52,50% | 0,019 | 0,04 | |
| MB0YM7 | Call | 95,00 $ | 29,90% | 6,63 | 38,19% | 218,82% | 21.06.24 | 170,14 | 0,10 | 60,00% | 0,016 | 0,04 | |
| ME17F3 | Call | 85,00 $ | 16,20% | 6,41 | 23,67% | 48,71% | 20.09.24 | 37,00 | 0,10 | 11,96% | 0,162 | 0,184 | |
| ME17F4 | Call | 90,00 $ | 23,07% | 6,40 | 25,66% | 63,96% | 20.09.24 | 57,19 | 0,10 | 17,65% | 0,098 | 0,119 | |
| MB0YM8 | Call | 97,50 $ | 32,93% | 6,10 | 40,58% | 240,54% | 21.06.24 | 170,64 | 0,10 | 65,00% | 0,014 | 0,04 | |
| ME17F5 | Call | 100,00 $ | 36,74% | 5,93 | 29,66% | 97,08% | 20.09.24 | 108,02 | 0,10 | 31,75% | 0,043 | 0,063 | |
| MB5VZ8 | Call | 65,00 $ | -11,14% | 5,92 | 0,01% | 8,88% | 20.12.24 | 5,92 | 0,10 | 2,59% | 1,12 | 1,15 | |
| MB3A83 | Call | 92,50 $ | 26,43% | 5,13 | 24,72% | 45,06% | 20.12.24 | 36,41 | 0,10 | 10,70% | 0,167 | 0,187 | |
| MB3A84 | Call | 95,00 $ | 29,85% | 5,12 | 25,38% | 49,72% | 20.12.24 | 42,55 | 0,10 | 13,12% | 0,139 | 0,16 | |
| MB3A86 | Call | 100,00 $ | 36,34% | 5,11 | 26,47% | 58,81% | 20.12.24 | 57,36 | 0,10 | 17,65% | 0,098 | 0,119 | |
| MB4B4X | Call | 72,50 $ | -0,89% | 5,11 | 15,18% | 15,41% | 20.12.24 | 9,20 | 0,10 | 4,00% | 0,71 | 0,74 | |
| MB3A85 | Call | 97,50 $ | 33,32% | 5,10 | 26,08% | 54,59% | 20.12.24 | 49,32 | 0,10 | 15,22% | 0,117 | 0,138 |
