Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 62 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HD4NAY | Call | 22,00 $ | -7,90% | 6,54 | 0,01% | 55,28% | 19.06.24 | 6,54 | 0,10 | 2,94% | 0,33 | 0,34 | |
HC9AFV | Call | 20,00 $ | -16,26% | 4,90 | 0,01% | 31,14% | 19.06.24 | 4,90 | 1,00 | 0,88% | 4,50 | 4,54 | |
HD43TW | Call | 32,00 $ | 33,99% | 4,65 | 62,77% | 273,68% | 19.06.24 | 37,67 | 0,10 | 8,47% | 0,054 | 0,059 | |
HC6ZZJ | Call | 30,00 $ | 25,60% | 4,55 | 59,82% | 220,11% | 19.06.24 | 25,85 | 0,10 | 5,81% | 0,081 | 0,086 | |
HD4WJE | Call | 28,00 $ | 17,22% | 4,49 | 54,39% | 168,97% | 19.06.24 | 18,52 | 0,10 | 8,33% | 0,11 | 0,12 | |
HC6ZZH | Call | 25,00 $ | 4,67% | 4,47 | 44,85% | 105,42% | 19.06.24 | 10,58 | 0,10 | 4,76% | 0,20 | 0,21 | |
HC79PS | Call | 35,00 $ | 46,55% | 4,25 | 68,88% | 362,11% | 19.06.24 | 51,69 | 1,00 | 23,26% | 0,33 | 0,43 | |
HD0BN9 | Call | 20,00 $ | -16,26% | 3,99 | 0,01% | 23,02% | 18.09.24 | 3,99 | 1,00 | 0,72% | 5,53 | 5,57 | |
HC6ZZL | Put | 20,00 $ | 16,26% | 3,62 | 59,98% | 158,42% | 19.06.24 | 20,21 | 0,10 | 9,09% | 0,10 | 0,11 | |
HD1KMW | Put | 30,00 $ | -25,62% | 3,55 | 0,01% | 19,36% | 19.06.24 | 3,55 | 1,00 | 0,64% | 6,23 | 6,27 | |
HD0NYW | Call | 25,00 $ | 4,68% | 3,20 | 37,35% | 50,45% | 18.09.24 | 6,84 | 1,00 | 1,23% | 3,21 | 3,25 | |
HD03RY | Call | 40,00 $ | 67,46% | 3,15 | 59,79% | 185,78% | 18.09.24 | 27,78 | 1,00 | 5,00% | 0,76 | 0,80 | |
HD03RX | Call | 35,00 $ | 46,53% | 3,15 | 54,87% | 135,76% | 18.09.24 | 18,52 | 1,00 | 3,33% | 1,16 | 1,20 | |
HD03RW | Call | 30,00 $ | 25,61% | 3,13 | 48,34% | 89,55% | 18.09.24 | 11,58 | 1,00 | 2,09% | 1,88 | 1,92 | |
HD13BA | Call | 45,00 $ | 88,41% | 2,74 | 64,19% | 238,90% | 18.09.24 | 33,68 | 1,00 | 30,30% | 0,46 | 0,66 | |
HD03RZ | Put | 20,00 $ | 16,27% | 2,71 | 44,77% | 63,47% | 18.09.24 | 12,49 | 1,00 | 2,25% | 1,74 | 1,78 | |
HC3LF4 | Call | 50,00 $ | 109,35% | 2,67 | 58,76% | 177,07% | 18.12.24 | 29,64 | 0,10 | 6,67% | 0,07 | 0,075 | |
HC3LF8 | Call | 50,00 $ | 109,35% | 2,52 | 58,38% | 160,34% | 15.01.25 | 24,16 | 0,10 | 5,43% | 0,087 | 0,092 | |
HC7Y99 | Call | 45,00 $ | 88,42% | 2,52 | 58,82% | 147,17% | 18.12.24 | 19,00 | 1,00 | 3,42% | 1,13 | 1,17 | |
HC7531 | Call | 25,00 $ | 4,67% | 2,51 | 36,88% | 38,42% | 18.12.24 | 5,05 | 0,10 | 2,27% | 0,43 | 0,44 | |
HD0BNA | Call | 25,00 $ | 4,68% | 2,41 | 36,75% | 36,10% | 15.01.25 | 4,79 | 1,00 | 0,86% | 4,60 | 4,64 | |
HC3LF7 | Call | 40,00 $ | 67,48% | 2,39 | 54,07% | 106,14% | 15.01.25 | 13,08 | 0,10 | 5,88% | 0,16 | 0,17 | |
HC3LF3 | Call | 40,00 $ | 67,48% | 2,39 | 57,02% | 118,02% | 18.12.24 | 13,08 | 0,10 | 5,88% | 0,16 | 0,17 | |
HD3KH2 | Call | 35,00 $ | 46,54% | 2,37 | 50,36% | 80,38% | 15.01.25 | 9,66 | 0,10 | 4,17% | 0,22 | 0,23 | |
HC6ZZN | Call | 35,00 $ | 46,53% | 2,37 | 53,10% | 89,35% | 18.12.24 | 9,66 | 0,10 | 4,35% | 0,22 | 0,23 | |
HC6ZZM | Call | 30,00 $ | 25,60% | 2,37 | 47,52% | 62,83% | 18.12.24 | 6,95 | 0,10 | 3,12% | 0,31 | 0,32 | |
HD0BNB | Call | 30,00 $ | 25,61% | 2,36 | 45,47% | 56,72% | 15.01.25 | 6,88 | 1,00 | 1,24% | 3,19 | 3,23 | |
HD43TZ | Call | 40,00 $ | 67,47% | 2,21 | 51,96% | 87,36% | 19.03.25 | 10,58 | 0,10 | 4,76% | 0,20 | 0,21 | |
HD4WJF | Call | 25,00 $ | 4,67% | 2,20 | 36,16% | 31,88% | 19.03.25 | 4,27 | 0,10 | 1,89% | 0,51 | 0,52 | |
HD4NAZ | Call | 35,00 $ | 46,52% | 2,17 | 48,84% | 67,15% | 19.03.25 | 7,94 | 0,10 | 3,70% | 0,27 | 0,28 | |
HD43TY | Call | 30,00 $ | 25,61% | 2,15 | 44,27% | 48,51% | 19.03.25 | 5,85 | 0,10 | 2,56% | 0,37 | 0,38 | |
HD1KMY | Call | 60,00 $ | 151,22% | 2,12 | 54,40% | 137,88% | 18.06.25 | 22,01 | 1,00 | 14,85% | 0,86 | 1,01 | |
HC7N4U | Call | 50,00 $ | 109,35% | 2,09 | 53,71% | 103,44% | 18.06.25 | 13,31 | 1,00 | 2,41% | 1,63 | 1,67 | |
HD1KMX | Call | 55,00 $ | 130,29% | 2,09 | 63,03% | 210,66% | 18.12.24 | 26,15 | 1,00 | 42,35% | 0,49 | 0,85 | |
HD03U4 | Put | 20,00 $ | 16,27% | 2,05 | 40,57% | 39,83% | 15.01.25 | 8,39 | 1,00 | 1,51% | 2,61 | 2,65 | |
HD4WJG | Call | 25,00 $ | 4,66% | 2,02 | 35,08% | 27,23% | 18.06.25 | 3,83 | 0,10 | 1,72% | 0,57 | 0,58 | |
HC6ZZP | Put | 20,00 $ | 16,27% | 2,02 | 43,00% | 44,63% | 18.12.24 | 8,23 | 0,10 | 3,70% | 0,26 | 0,27 | |
HC7N4T | Call | 40,00 $ | 67,49% | 1,99 | 50,53% | 70,65% | 18.06.25 | 8,11 | 1,00 | 1,46% | 2,70 | 2,74 | |
HD4NB0 | Call | 35,00 $ | 46,55% | 1,98 | 46,84% | 54,74% | 18.06.25 | 6,54 | 0,10 | 2,94% | 0,33 | 0,34 | |
HC7N4S | Call | 30,00 $ | 25,60% | 1,92 | 43,68% | 41,02% | 18.06.25 | 4,82 | 1,00 | 0,87% | 4,57 | 4,61 | |
HD1R00 | Call | 55,00 $ | 130,26% | 1,85 | 74,55% | 348,65% | 18.09.24 | 32,21 | 1,00 | 76,81% | 0,16 | 0,69 | |
HD1KN0 | Call | 50,00 $ | 109,36% | 1,85 | 49,54% | 73,74% | 17.12.25 | 9,34 | 1,00 | 1,68% | 2,34 | 2,38 | |
HD43U0 | Put | 20,00 $ | 16,27% | 1,81 | 39,62% | 34,32% | 19.03.25 | 7,17 | 0,10 | 3,23% | 0,30 | 0,31 | |
HD31V8 | Call | 50,00 $ | 109,33% | 1,81 | 49,26% | 70,77% | 14.01.26 | 8,82 | 1,00 | 1,59% | 2,48 | 2,52 | |
HD1KMZ | Call | 40,00 $ | 67,48% | 1,78 | 46,37% | 51,22% | 17.12.25 | 6,28 | 1,00 | 1,13% | 3,50 | 3,54 | |
HD4WJH | Call | 35,00 $ | 46,55% | 1,74 | 43,91% | 40,74% | 17.12.25 | 5,05 | 0,10 | 2,22% | 0,43 | 0,44 | |
HD3KH3 | Call | 30,00 $ | 25,61% | 1,73 | 40,30% | 30,92% | 17.12.25 | 4,04 | 0,10 | 1,82% | 0,54 | 0,55 | |
HD3KH5 | Call | 40,00 $ | 67,48% | 1,72 | 46,52% | 49,60% | 14.01.26 | 5,85 | 0,10 | 2,63% | 0,37 | 0,38 | |
HD3KH4 | Call | 30,00 $ | 25,60% | 1,71 | 39,81% | 29,79% | 14.01.26 | 3,97 | 0,10 | 1,79% | 0,55 | 0,56 | |
HD4WJJ | Call | 35,00 $ | 46,55% | 1,70 | 43,84% | 39,44% | 14.01.26 | 4,83 | 0,10 | 2,17% | 0,45 | 0,46 |