Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 290 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM6VWQ | Put | 42,00 $ | -3,07% | 17,72 | 0,01% | 18,50% | 21.06.24 | 17,72 | 0,10 | 5,19% | 0,203 | 0,214 | |
| MD9UXY | Call | 39,00 $ | -2,60% | 13,53 | 8,23% | 24,31% | 21.06.24 | 16,70 | 0,10 | 4,52% | 0,213 | 0,223 | |
| MD9UXX | Call | 38,00 $ | -5,10% | 12,84 | 0,01% | 19,29% | 21.06.24 | 12,84 | 0,10 | 3,33% | 0,28 | 0,29 | |
| VM3TJ6 | Call | 38,00 $ | -5,05% | 12,84 | 0,01% | 19,64% | 21.06.24 | 12,84 | 0,10 | 3,45% | 0,28 | 0,29 | |
| VM3TLL | Call | 39,00 $ | -2,55% | 12,75 | 9,20% | 25,60% | 21.06.24 | 16,34 | 0,10 | 4,37% | 0,218 | 0,228 | |
| MB2D00 | Put | 40,00 $ | 0,10% | 12,61 | 12,83% | 28,09% | 21.06.24 | 26,23 | 0,10 | 6,99% | 0,132 | 0,142 | |
| VM49MN | Put | 40,00 $ | 0,05% | 12,46 | 12,92% | 28,30% | 21.06.24 | 25,69 | 0,10 | 6,99% | 0,135 | 0,145 | |
| MD9UXZ | Call | 40,00 $ | -0,10% | 11,51 | 14,39% | 31,63% | 21.06.24 | 22,17 | 0,10 | 5,95% | 0,158 | 0,168 | |
| VM3TLR | Call | 40,00 $ | -0,06% | 11,18 | 14,91% | 32,74% | 21.06.24 | 21,66 | 0,10 | 5,78% | 0,162 | 0,172 | |
| MD9UY0 | Call | 41,00 $ | 2,39% | 11,15 | 17,46% | 41,08% | 21.06.24 | 30,04 | 0,10 | 8,06% | 0,114 | 0,124 | |
| MD9UY2 | Call | 43,00 $ | 7,39% | 11,12 | 21,12% | 65,56% | 21.06.24 | 57,30 | 0,10 | 15,62% | 0,055 | 0,065 | |
| MD9UY1 | Call | 42,00 $ | 4,89% | 11,12 | 19,52% | 52,45% | 21.06.24 | 41,39 | 0,10 | 11,11% | 0,08 | 0,09 | |
| MD9UY3 | Call | 44,00 $ | 9,89% | 11,07 | 22,44% | 80,01% | 21.06.24 | 79,25 | 0,10 | 20,83% | 0,037 | 0,047 | |
| VM3TLQ | Call | 41,00 $ | 2,44% | 10,91 | 17,86% | 42,00% | 21.06.24 | 29,33 | 0,10 | 7,81% | 0,117 | 0,127 | |
| VM3TLV | Call | 44,00 $ | 9,94% | 10,87 | 22,84% | 80,77% | 21.06.24 | 76,02 | 0,10 | 20,00% | 0,039 | 0,049 | |
| VM3TLT | Call | 43,00 $ | 7,44% | 10,86 | 21,60% | 66,50% | 21.06.24 | 54,78 | 0,10 | 14,49% | 0,058 | 0,068 | |
| VM3XSD | Put | 38,00 $ | 5,06% | 10,82 | 19,52% | 51,31% | 21.06.24 | 47,75 | 0,10 | 12,99% | 0,068 | 0,078 | |
| VM3TLS | Call | 42,00 $ | 4,95% | 10,80 | 20,07% | 53,61% | 21.06.24 | 39,63 | 0,10 | 10,64% | 0,084 | 0,094 | |
| VM3TLP | Call | 45,00 $ | 12,44% | 10,71 | 24,01% | 96,20% | 21.06.24 | 103,47 | 0,10 | 27,78% | 0,026 | 0,036 | |
| VM3TJ1 | Put | 37,00 $ | 7,55% | 10,44 | 21,81% | 65,00% | 21.06.24 | 66,51 | 0,10 | 18,18% | 0,046 | 0,056 | |
| VM3XSA | Call | 46,00 $ | 14,93% | 10,40 | 25,10% | 112,33% | 21.06.24 | 137,95 | 0,10 | 37,04% | 0,017 | 0,027 | |
| MD9UXW | Call | 37,00 $ | -7,59% | 10,35 | 0,01% | 14,86% | 21.06.24 | 10,35 | 0,10 | 2,70% | 0,35 | 0,36 | |
| VM3TJ7 | Call | 37,00 $ | -7,56% | 10,35 | 0,01% | 15,13% | 21.06.24 | 10,35 | 0,10 | 2,78% | 0,35 | 0,36 | |
| VM7N50 | Put | 42,00 $ | -4,94% | 10,35 | 0,01% | 12,18% | 20.09.24 | 10,35 | 0,10 | 2,78% | 0,35 | 0,36 | |
| VM3TJV | Put | 36,00 $ | 10,05% | 10,05 | 23,80% | 79,80% | 21.06.24 | 93,12 | 0,10 | 25,00% | 0,03 | 0,04 | |
| MB0MT8 | Call | 45,00 $ | 12,39% | 9,94 | 24,24% | 96,59% | 21.06.24 | 93,12 | 0,10 | 37,50% | 0,025 | 0,04 | |
| VM49MJ | Call | 47,00 $ | 17,44% | 9,90 | 26,24% | 129,21% | 21.06.24 | 177,37 | 0,10 | 45,45% | 0,011 | 0,021 | |
| VM49MH | Call | 48,00 $ | 17,64% | 9,89 | 26,36% | 130,58% | 21.06.24 | 180,80 | 0,10 | 47,62% | 0,011 | 0,021 | |
| VM3TL2 | Put | 35,00 $ | 12,55% | 9,69 | 25,22% | 95,30% | 21.06.24 | 137,95 | 0,10 | 37,04% | 0,017 | 0,027 | |
| VM6XJ2 | Put | 44,00 $ | -9,93% | 9,31 | 0,01% | 5,80% | 21.06.24 | 9,31 | 0,10 | 2,50% | 0,39 | 0,40 | |
| VM3TJ8 | Put | 34,00 $ | 15,05% | 8,93 | 27,10% | 111,88% | 21.06.24 | 186,24 | 0,10 | 50,00% | 0,01 | 0,02 | |
| VM5LH3 | Call | 49,00 $ | 20,08% | 8,76 | 28,22% | 147,91% | 21.06.24 | 189,84 | 0,10 | 60,00% | 0,008 | 0,02 | |
| MD9UXV | Call | 36,00 $ | -10,09% | 8,47 | 0,01% | 12,35% | 21.06.24 | 8,47 | 0,10 | 2,22% | 0,43 | 0,44 | |
| VM3870 | Call | 36,00 $ | -10,05% | 8,47 | 0,01% | 12,68% | 21.06.24 | 8,47 | 0,10 | 2,27% | 0,43 | 0,44 | |
| MB0XWA | Call | 46,00 $ | 14,88% | 8,37 | 26,69% | 114,51% | 21.06.24 | 93,12 | 0,10 | 55,00% | 0,018 | 0,04 | |
| MB3A2U | Put | 35,00 $ | 12,61% | 7,87 | 27,28% | 98,17% | 21.06.24 | 93,12 | 0,10 | 50,00% | 0,02 | 0,04 | |
| VM7N51 | Put | 44,00 $ | -9,93% | 7,76 | 0,01% | 7,62% | 20.09.24 | 7,76 | 0,10 | 2,08% | 0,47 | 0,48 | |
| VM6XJ0 | Call | 50,00 $ | 22,59% | 7,74 | 30,32% | 165,89% | 21.06.24 | 189,76 | 0,10 | 70,00% | 0,006 | 0,02 | |
| MB4JVN | Call | 37,00 $ | -7,59% | 7,30 | 0,01% | 15,72% | 20.09.24 | 7,30 | 0,10 | 1,96% | 0,50 | 0,51 | |
| MB136Q | Call | 47,00 $ | 17,36% | 7,24 | 29,06% | 132,28% | 21.06.24 | 93,12 | 0,10 | 67,50% | 0,013 | 0,04 | |
| VM4M6V | Call | 35,00 $ | -12,55% | 7,16 | 0,01% | 10,10% | 21.06.24 | 7,16 | 0,10 | 1,92% | 0,51 | 0,52 | |
| VM3TJ4 | Put | 33,00 $ | 17,55% | 7,16 | 30,21% | 129,81% | 21.06.24 | 186,24 | 0,10 | 70,00% | 0,006 | 0,02 | |
| VM6XJ3 | Call | 51,00 $ | 25,04% | 6,86 | 32,21% | 183,48% | 21.06.24 | 189,76 | 0,10 | 80,00% | 0,004 | 0,02 | |
| VM7N5W | Put | 40,00 $ | 0,06% | 6,85 | 14,07% | 18,15% | 20.09.24 | 14,33 | 0,10 | 3,85% | 0,25 | 0,26 | |
| MB3A2H | Put | 40,00 $ | 0,12% | 6,81 | 14,19% | 18,30% | 20.09.24 | 14,33 | 0,10 | 3,85% | 0,25 | 0,26 | |
| VD3SNK | Put | 44,00 $ | -9,93% | 6,65 | 0,01% | 7,88% | 20.12.24 | 6,65 | 0,10 | 1,79% | 0,55 | 0,56 | |
| MB39SX | Call | 38,00 $ | -5,11% | 6,54 | 11,00% | 17,96% | 20.09.24 | 8,28 | 0,10 | 2,27% | 0,44 | 0,45 | |
| VM7AV3 | Put | 46,00 $ | -14,93% | 6,53 | 0,01% | 2,70% | 21.06.24 | 6,53 | 0,10 | 1,75% | 0,56 | 0,57 | |
| MD9UY4 | Call | 48,00 $ | 19,88% | 6,45 | 31,52% | 150,35% | 21.06.24 | 93,12 | 0,10 | 75,00% | 0,01 | 0,04 | |
| VM7N55 | Call | 52,00 $ | 29,93% | 6,32 | 27,67% | 80,25% | 20.09.24 | 82,77 | 0,10 | 22,22% | 0,035 | 0,045 |
