checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 160 von 760.396
    41,00 USD-0,61 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJK8U2GCall40,00 $-1,39%37,660,01%33,13%17.05.2437,660,100,00%0,0880,10
    JPMJK22MQPut40,00 $1,39%24,3913,86%68,22%17.05.2481,870,100,00%0,0310,046
    JPMJK22MRPut42,00 $-3,54%23,540,01%18,46%17.05.2423,540,100,00%0,140,16
    JPMJK2AJ5Call42,00 $3,54%19,1518,13%115,52%17.05.24114,120,100,00%0,0130,033
    JPMJL72NCPut42,00 $-3,54%17,120,01%17,17%21.06.2417,120,100,00%0,200,22
    JPMJK9CBWCall40,00 $-1,39%14,8213,95%54,48%24.05.2422,150,100,00%0,150,17
    JPMJK7SJKPut42,00 $-3,54%14,480,01%15,98%19.07.2414,480,100,00%0,240,26
    JPMJK8RMCPut40,00 $1,39%12,9920,76%75,10%24.05.2434,240,100,00%0,0920,11
    JPMJK8RMDCall42,00 $3,54%12,9724,39%100,15%24.05.2445,370,100,00%0,0680,083
    JPMJK5N6CPut44,00 $-8,47%12,550,01%-13,26%17.05.2412,550,100,00%0,320,30
    JPMJS7HZWPut40,00 $1,39%12,0814,50%34,17%21.06.2431,380,100,00%0,100,12
    JPMJS9X30Call40,00 $-1,39%11,9312,07%29,30%21.06.2418,830,100,00%0,180,20
    JPMJK81SLCall40,00 $-1,39%11,9215,97%51,27%31.05.2418,830,100,00%0,180,20
    JPMJB1ZYDCall38,00 $-6,32%11,410,01%18,26%21.06.2411,410,100,00%0,310,33
    JPMJK22MPPut38,00 $6,32%11,2327,14%189,48%17.05.24107,600,100,00%0,0050,035
    JPMJK838UCall42,00 $3,54%10,8824,71%84,49%31.05.2434,240,100,00%0,0930,11
    JPMJB0SCRCall42,00 $3,54%10,8818,64%48,28%21.06.2434,240,100,00%0,0920,11
    JPMJK4BWBPut45,00 $-10,94%10,760,01%-43,00%17.05.2410,760,100,00%0,410,35
    JPMJL81B0Put38,00 $6,32%10,6520,45%59,89%21.06.2458,840,100,00%0,0490,064
    JPMJK8S6SPut40,00 $1,39%10,6421,63%66,74%31.05.2426,900,100,00%0,120,14
    JPMJL72NDPut44,00 $-8,47%10,460,01%8,11%21.06.2410,460,100,00%0,340,36
    JPMJK8S6UCall44,00 $8,47%10,3828,71%131,23%31.05.2463,830,100,00%0,0390,059
    JPMJK22MSCall44,00 $8,47%10,3330,40%244,42%17.05.24114,120,100,00%0,0030,033
    JPMJL9L27Call44,00 $8,47%10,2922,03%75,39%21.06.2461,740,100,00%0,0410,061
    JPMJK8RMECall44,00 $8,47%10,0830,29%171,74%24.05.2472,420,100,00%0,0220,052
    JPMJS7HZXCall45,00 $10,94%9,8223,51%91,03%21.06.2480,130,100,00%0,0270,047
    JPMJK7SJJPut40,00 $1,39%9,4914,61%26,79%19.07.2423,540,100,00%0,140,16
    JPMJL81B1Call46,00 $13,40%9,1925,07%107,65%21.06.2499,110,100,00%0,0180,038
    JPMJK8G5KCall40,00 $-1,39%9,0813,42%24,96%19.07.2415,060,100,00%0,230,25
    JPMJK7SJHPut38,00 $6,32%8,6919,55%42,02%19.07.2439,640,100,00%0,080,095
    JPMJK7SJMCall44,00 $8,47%8,6821,44%52,27%19.07.2439,640,100,00%0,080,095
    JPMJS8DZHPut45,00 $-10,94%8,560,01%5,56%21.06.248,560,100,00%0,420,44
    JPMJL81AZPut36,00 $11,25%8,4825,79%92,35%21.06.2489,670,100,00%0,0220,042
    JPMJK7SJLCall42,00 $3,54%8,4718,76%37,03%19.07.2423,540,100,00%0,140,16
    JPMJK0FCPPut44,00 $-8,47%8,370,01%9,09%20.09.248,370,100,00%0,430,45
    JPMJK6QZRPut46,00 $-13,40%8,370,01%-38,03%17.05.248,370,100,00%0,500,45
    JPMJK7STXCall45,00 $10,94%8,2922,78%61,96%19.07.2447,670,100,00%0,0590,079
    JPMJK7STYCall46,00 $13,40%8,1523,77%71,66%19.07.2459,780,100,00%0,0430,063
    JPMJK0SB5Put42,00 $-3,54%8,038,91%14,34%20.09.2411,080,100,00%0,320,34
    JPMJK22MTCall45,00 $10,94%7,9338,23%315,12%17.05.2489,670,100,00%0,0020,042
    JPMJS7HZTPut35,00 $13,71%7,6128,45%109,38%21.06.24107,600,100,00%0,0150,035
    JPMJK0V4MPut45,00 $-10,94%7,380,01%6,81%20.09.247,380,100,00%0,490,51
    JPMJL72NEPut46,00 $-13,40%7,240,01%3,02%21.06.247,240,100,00%0,510,52
    JPMJK22MUCall46,00 $13,40%7,0043,63%378,87%17.05.2491,850,100,00%0,0010,041
    JPMJK36R0Put44,00 $-8,47%6,970,01%8,29%17.01.256,970,100,00%0,520,54
    JPMJL81B2Call48,00 $18,33%6,7729,79%144,48%21.06.2499,110,100,00%0,0080,038
    JPMJK7STZCall48,00 $18,33%6,7426,70%93,84%19.07.2471,060,100,00%0,0230,053
    JPMJK0SB6Put40,00 $1,39%6,6115,31%20,29%20.09.2415,690,100,00%0,220,24
    JPMJK22EHPut46,00 $-13,40%6,490,01%5,22%20.09.246,490,100,00%0,560,58
    JPMJL3EMGPut45,00 $-10,94%6,170,01%7,43%17.01.256,170,100,00%0,580,61
    Weitere Einstellungen
    50100200