Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 69 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD18K3 | Put | 95,00 $ | 0,67% | 18,73 | 9,50% | 20,75% | 21.06.24 | 44,95 | 0,10 | 5,05% | 0,188 | 0,198 | |
| VM674J | Call | 94,00 $ | -1,70% | 17,55 | 7,05% | 18,41% | 21.06.24 | 23,42 | 0,10 | 2,56% | 0,37 | 0,38 | |
| VM6FU7 | Call | 92,00 $ | -3,80% | 17,12 | 0,01% | 14,68% | 21.06.24 | 17,12 | 0,10 | 1,89% | 0,51 | 0,52 | |
| VM674U | Call | 105,00 $ | 9,80% | 16,86 | 16,75% | 73,38% | 21.06.24 | 234,21 | 0,10 | 25,64% | 0,028 | 0,038 | |
| VM674B | Put | 92,00 $ | 3,80% | 16,77 | 13,37% | 36,27% | 21.06.24 | 79,46 | 0,10 | 9,17% | 0,102 | 0,112 | |
| VM674F | Call | 100,00 $ | 4,57% | 16,22 | 14,51% | 42,23% | 21.06.24 | 76,07 | 0,10 | 8,26% | 0,107 | 0,117 | |
| VD0DC3 | Call | 95,00 $ | -0,67% | 16,22 | 9,53% | 21,02% | 21.06.24 | 27,81 | 0,10 | 3,12% | 0,31 | 0,32 | |
| VM674Q | Call | 98,00 $ | 2,48% | 15,90 | 13,10% | 32,13% | 21.06.24 | 50,00 | 0,10 | 5,46% | 0,168 | 0,178 | |
| VM674T | Call | 96,00 $ | 0,39% | 15,60 | 11,26% | 24,54% | 21.06.24 | 32,96 | 0,10 | 3,70% | 0,26 | 0,27 | |
| VM674G | Put | 88,00 $ | 7,98% | 15,38 | 17,18% | 61,54% | 21.06.24 | 167,92 | 0,10 | 19,23% | 0,043 | 0,053 | |
| VD0DDB | Put | 85,00 $ | 11,12% | 14,02 | 19,90% | 82,48% | 21.06.24 | 269,70 | 0,10 | 30,30% | 0,023 | 0,033 | |
| VM6VWV | Put | 84,00 $ | 12,16% | 13,49 | 20,85% | 89,62% | 21.06.24 | 306,90 | 0,10 | 34,48% | 0,019 | 0,029 | |
| VM6FV8 | Call | 90,00 $ | -5,89% | 13,28 | 0,01% | 11,77% | 21.06.24 | 13,28 | 0,10 | 1,45% | 0,66 | 0,67 | |
| VD49TU | Put | 95,00 $ | 0,67% | 12,92 | 10,80% | 18,70% | 19.07.24 | 29,67 | 0,10 | 3,33% | 0,29 | 0,30 | |
| VM58DN | Call | 88,00 $ | -7,98% | 10,60 | 0,01% | 10,49% | 21.06.24 | 10,60 | 0,10 | 1,18% | 0,83 | 0,84 | |
| VM8GP2 | Call | 90,00 $ | -5,89% | 9,89 | 0,01% | 10,89% | 20.09.24 | 9,89 | 0,10 | 1,10% | 0,89 | 0,90 | |
| VM58EC | Put | 80,00 $ | 16,46% | 9,66 | 26,17% | 120,30% | 21.06.24 | 329,83 | 0,10 | 0,00% | 0,011 | 0,027 | |
| VM73A8 | Call | 92,00 $ | -3,80% | 9,39 | 7,26% | 12,52% | 20.09.24 | 11,56 | 0,10 | 1,28% | 0,76 | 0,77 | |
| VD18K4 | Put | 95,00 $ | 0,67% | 9,22 | 11,05% | 14,17% | 20.09.24 | 20,70 | 0,10 | 2,33% | 0,42 | 0,43 | |
| VM7N4C | Call | 110,00 $ | 15,01% | 8,97 | 18,46% | 42,26% | 20.09.24 | 72,36 | 0,10 | 8,00% | 0,113 | 0,123 | |
| VM58DL | Call | 86,00 $ | -10,07% | 8,81 | 0,01% | 9,19% | 21.06.24 | 8,81 | 0,10 | 0,97% | 1,00 | 1,01 | |
| VD49EE | Call | 85,00 $ | -11,12% | 8,64 | 0,01% | 10,30% | 17.05.24 | 8,64 | 0,10 | 0,97% | 1,02 | 1,03 | |
| VM8NQM | Call | 88,00 $ | -7,98% | 8,56 | 0,01% | 9,55% | 20.09.24 | 8,56 | 0,10 | 0,95% | 1,03 | 1,04 | |
| VM7N4P | Call | 105,00 $ | 9,80% | 8,54 | 17,25% | 31,55% | 20.09.24 | 41,01 | 0,10 | 4,57% | 0,207 | 0,217 | |
| VM7N37 | Put | 92,00 $ | 3,80% | 8,40 | 14,03% | 19,35% | 20.09.24 | 26,97 | 0,10 | 3,03% | 0,32 | 0,33 | |
| VM7N4D | Call | 100,00 $ | 4,57% | 8,33 | 15,17% | 22,19% | 20.09.24 | 24,72 | 0,10 | 2,78% | 0,35 | 0,36 | |
| VM7N38 | Call | 94,00 $ | -1,71% | 8,28 | 11,09% | 14,72% | 20.09.24 | 13,48 | 0,10 | 1,54% | 0,65 | 0,66 | |
| VM7N39 | Call | 96,00 $ | 0,38% | 8,22 | 12,80% | 16,63% | 20.09.24 | 16,48 | 0,10 | 1,85% | 0,53 | 0,54 | |
| VD0DC4 | Call | 95,00 $ | -0,67% | 8,19 | 12,07% | 15,66% | 20.09.24 | 14,83 | 0,10 | 1,67% | 0,59 | 0,60 | |
| VM7N4A | Call | 98,00 $ | 2,47% | 8,13 | 14,30% | 19,40% | 20.09.24 | 19,78 | 0,10 | 2,22% | 0,44 | 0,45 | |
| VD0DDL | Call | 85,00 $ | -11,12% | 8,09 | 0,01% | 8,88% | 21.06.24 | 8,09 | 0,10 | 0,91% | 1,09 | 1,10 | |
| VM7N4F | Put | 88,00 $ | 7,98% | 8,04 | 16,82% | 26,90% | 20.09.24 | 40,64 | 0,10 | 4,63% | 0,209 | 0,219 | |
| VD0DH1 | Put | 85,00 $ | 11,12% | 7,82 | 18,70% | 33,33% | 20.09.24 | 55,28 | 0,10 | 6,21% | 0,151 | 0,161 | |
| VM7N4H | Put | 84,00 $ | 12,16% | 7,79 | 19,23% | 35,51% | 20.09.24 | 61,81 | 0,10 | 6,94% | 0,134 | 0,144 | |
| VM8Z37 | Call | 86,00 $ | -10,07% | 7,48 | 0,01% | 8,51% | 20.09.24 | 7,48 | 0,10 | 0,84% | 1,18 | 1,19 | |
| VM58DJ | Call | 84,00 $ | -12,16% | 7,48 | 0,01% | 8,69% | 21.06.24 | 7,48 | 0,10 | 0,83% | 1,18 | 1,19 | |
| VM7N4E | Put | 80,00 $ | 16,35% | 7,48 | 21,63% | 44,94% | 20.09.24 | 91,75 | 0,10 | 10,31% | 0,087 | 0,097 | |
| VD3239 | Call | 88,00 $ | -7,98% | 7,18 | 0,01% | 9,19% | 20.12.24 | 7,18 | 0,10 | 0,81% | 1,23 | 1,24 | |
| VM7N4G | Put | 76,00 $ | 20,53% | 7,13 | 23,95% | 54,83% | 20.09.24 | 134,85 | 0,10 | 15,15% | 0,056 | 0,066 | |
| VD0DDA | Put | 75,00 $ | 21,58% | 7,06 | 24,55% | 57,36% | 20.09.24 | 148,33 | 0,10 | 16,67% | 0,05 | 0,06 | |
| VD0DC0 | Call | 85,00 $ | -11,12% | 7,06 | 0,01% | 7,82% | 20.09.24 | 7,06 | 0,10 | 0,79% | 1,25 | 1,26 | |
| VD324K | Call | 90,00 $ | -5,89% | 6,99 | 6,64% | 10,34% | 20.12.24 | 7,95 | 0,10 | 0,90% | 1,11 | 1,12 | |
| VM9VFP | Put | 72,00 $ | 24,71% | 6,75 | 26,35% | 65,02% | 20.09.24 | 193,48 | 0,10 | 21,74% | 0,036 | 0,046 | |
| VD36HR | Call | 86,00 $ | -10,08% | 6,64 | 0,01% | 7,69% | 20.12.24 | 6,64 | 0,10 | 0,75% | 1,33 | 1,34 | |
| VM58EE | Call | 82,00 $ | -14,25% | 6,50 | 0,01% | 8,20% | 21.06.24 | 6,50 | 0,10 | 0,72% | 1,36 | 1,37 | |
| VD489Z | Put | 95,00 $ | 0,67% | 6,47 | 11,95% | 11,79% | 20.12.24 | 14,35 | 0,10 | 1,61% | 0,61 | 0,62 | |
| VD3R34 | Call | 115,00 $ | 20,25% | 6,40 | 19,97% | 34,74% | 20.12.24 | 44,50 | 0,10 | 5,00% | 0,19 | 0,20 | |
| VD3YG5 | Call | 92,00 $ | -3,80% | 6,27 | 10,34% | 11,30% | 20.12.24 | 8,99 | 0,10 | 1,01% | 0,98 | 0,99 | |
| VD3R3S | Call | 110,00 $ | 15,02% | 6,20 | 19,00% | 28,22% | 20.12.24 | 30,69 | 0,10 | 3,45% | 0,28 | 0,29 | |
| VD3R3P | Put | 92,00 $ | 3,80% | 6,02 | 14,37% | 14,72% | 20.12.24 | 17,45 | 0,10 | 1,96% | 0,50 | 0,51 |
