Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 158 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB6WKT | Call | 2.239,95 € | -2,86% | 17,82 | 0,01% | 19,72% | 21.06.24 | 17,82 | 0,01 | 2,36% | 1,25 | 1,28 | |
| MB5XHN | Call | 2.190,18 € | -5,04% | 13,87 | 0,01% | 15,54% | 21.06.24 | 13,87 | 0,01 | 1,83% | 1,62 | 1,65 | |
| MB5XHU | Call | 2.289,73 € | -0,79% | 13,82 | 11,28% | 24,66% | 21.06.24 | 23,66 | 0,01 | 3,12% | 0,94 | 0,97 | |
| MB68WB | Call | 2.588,39 € | 12,25% | 12,62 | 22,56% | 93,12% | 21.06.24 | 137,06 | 0,01 | 19,32% | 0,142 | 0,176 | |
| MB5XHL | Call | 2.090,62 € | -9,30% | 9,19 | 0,01% | 11,36% | 21.06.24 | 9,19 | 0,01 | 1,20% | 2,46 | 2,49 | |
| ME154N | Call | 2.190,18 € | -4,98% | 9,16 | 5,45% | 13,54% | 20.09.24 | 9,77 | 0,01 | 1,28% | 2,32 | 2,35 | |
| ME154M | Call | 2.140,40 € | -7,18% | 8,48 | 0,01% | 11,87% | 20.09.24 | 8,48 | 0,01 | 1,11% | 2,68 | 2,71 | |
| MB6WKL | Call | 2.040,85 € | -11,50% | 7,75 | 0,01% | 10,12% | 21.06.24 | 7,75 | 0,01 | 1,02% | 2,94 | 2,97 | |
| ME5BN1 | Call | 2.986,60 € | 30,93% | 7,03 | 26,15% | 80,78% | 20.09.24 | 118,10 | 0,01 | 15,46% | 0,164 | 0,194 | |
| MB5XHE | Call | 1.991,07 € | -13,66% | 6,69 | 0,01% | 9,19% | 21.06.24 | 6,69 | 0,01 | 0,87% | 3,41 | 3,44 | |
| MB5XHJ | Call | 2.090,62 € | -9,30% | 6,38 | 0,01% | 9,85% | 20.12.24 | 6,38 | 0,01 | 0,83% | 3,58 | 3,61 | |
| MG3SKC | Call | 2.900,00 € | 25,76% | 6,07 | 22,32% | 42,79% | 20.12.24 | 51,24 | 0,01 | 6,82% | 0,41 | 0,44 | |
| MG3SK8 | Call | 2.800,00 € | 21,42% | 6,03 | 21,35% | 36,90% | 20.12.24 | 40,46 | 0,01 | 5,36% | 0,53 | 0,56 | |
| MG3SKJ | Call | 3.200,00 € | 38,77% | 6,02 | 25,18% | 61,54% | 20.12.24 | 92,24 | 0,01 | 11,54% | 0,23 | 0,26 | |
| MB5XHQ | Call | 2.190,18 € | -5,02% | 5,92 | 10,14% | 11,84% | 20.12.24 | 7,88 | 0,01 | 1,03% | 2,88 | 2,91 | |
| MG3SJG | Call | 2.200,00 € | -4,60% | 5,84 | 10,74% | 12,05% | 20.12.24 | 8,06 | 0,01 | 1,06% | 2,80 | 2,83 | |
| MG3SKP | Call | 3.400,00 € | 47,51% | 5,79 | 27,47% | 74,70% | 20.12.24 | 115,83 | 0,01 | 11,54% | 0,184 | 0,208 | |
| MB6T10 | Call | 2.040,85 € | -11,50% | 5,78 | 0,01% | 8,98% | 20.12.24 | 5,78 | 0,01 | 0,75% | 3,95 | 3,98 | |
| MG3SK1 | Call | 2.600,00 € | 12,75% | 5,76 | 19,49% | 26,32% | 20.12.24 | 23,29 | 0,01 | 3,09% | 0,95 | 0,98 | |
| MB6ZXW | Call | 2.239,95 € | -2,86% | 5,60 | 12,70% | 13,04% | 20.12.24 | 8,84 | 0,01 | 1,16% | 2,56 | 2,59 | |
| MG3SJU | Call | 2.500,00 € | 8,41% | 5,60 | 18,41% | 21,83% | 20.12.24 | 17,47 | 0,01 | 2,31% | 1,27 | 1,30 | |
| MG3SJL | Call | 2.300,00 € | -0,35% | 5,51 | 14,55% | 14,52% | 20.12.24 | 10,26 | 0,01 | 1,35% | 2,20 | 2,23 | |
| MB5XHY | Call | 2.389,28 € | 3,61% | 5,48 | 16,68% | 17,51% | 20.12.24 | 12,94 | 0,01 | 1,69% | 1,75 | 1,78 | |
| MG3SJR | Call | 2.400,00 € | 4,05% | 5,48 | 16,91% | 17,91% | 20.12.24 | 13,26 | 0,01 | 1,74% | 1,69 | 1,72 | |
| MG3RVE | Put | 2.000,00 € | 13,29% | 5,35 | 20,12% | 25,34% | 20.12.24 | 32,03 | 0,01 | 4,11% | 0,70 | 0,73 | |
| ME65LL | Call | 2.090,62 € | -9,34% | 5,35 | 0,01% | 8,24% | 20.06.25 | 5,35 | 0,01 | 0,70% | 4,28 | 4,31 | |
| MB5XHG | Call | 1.991,07 € | -13,66% | 5,26 | 0,01% | 8,24% | 20.12.24 | 5,26 | 0,01 | 0,69% | 4,34 | 4,37 | |
| MB5XHB | Call | 1.891,52 € | -17,97% | 5,22 | 0,01% | 8,57% | 21.06.24 | 5,22 | 0,01 | 0,68% | 4,39 | 4,42 | |
| MG3SKH | Call | 3.000,00 € | 30,10% | 5,10 | 22,63% | 36,86% | 21.03.25 | 39,08 | 0,01 | 5,17% | 0,55 | 0,58 | |
| MG3SK7 | Call | 2.800,00 € | 21,42% | 4,99 | 21,06% | 28,49% | 21.03.25 | 26,20 | 0,01 | 3,45% | 0,84 | 0,87 | |
| MB6T0Z | Call | 1.941,29 € | -15,83% | 4,83 | 0,01% | 7,54% | 20.12.24 | 4,83 | 0,01 | 0,63% | 4,74 | 4,77 | |
| MG3SJK | Call | 2.200,00 € | -4,56% | 4,82 | 11,95% | 10,87% | 21.03.25 | 7,05 | 0,01 | 0,92% | 3,22 | 3,25 | |
| MG3SK0 | Call | 2.600,00 € | 12,75% | 4,80 | 19,38% | 21,15% | 21.03.25 | 16,71 | 0,01 | 2,21% | 1,33 | 1,36 | |
| MG3SJW | Call | 2.500,00 € | 8,39% | 4,71 | 18,28% | 17,94% | 21.03.25 | 13,33 | 0,01 | 1,75% | 1,68 | 1,71 | |
| MG0QHU | Call | 2.289,73 € | -0,66% | 4,62 | 14,84% | 12,66% | 21.03.25 | 8,42 | 0,01 | 1,10% | 2,71 | 2,74 | |
| MG3SJQ | Call | 2.400,00 € | 4,05% | 4,62 | 16,96% | 15,20% | 21.03.25 | 10,63 | 0,01 | 1,40% | 2,12 | 2,15 | |
| MG3SJM | Call | 2.300,00 € | -0,22% | 4,62 | 15,09% | 12,88% | 21.03.25 | 8,60 | 0,01 | 1,13% | 2,64 | 2,67 | |
| MG3RVD | Put | 2.000,00 € | 13,29% | 4,61 | 19,17% | 19,60% | 21.03.25 | 24,54 | 0,01 | 3,16% | 0,92 | 0,95 | |
| ME65LK | Call | 1.991,07 € | -13,62% | 4,60 | 0,01% | 7,14% | 20.06.25 | 4,60 | 0,01 | 0,60% | 4,98 | 5,01 | |
| MG3SKG | Call | 3.000,00 € | 30,07% | 4,52 | 21,85% | 29,54% | 20.06.25 | 28,83 | 0,01 | 3,80% | 0,77 | 0,80 | |
| MB5XHA | Call | 1.891,52 € | -17,97% | 4,44 | 0,01% | 7,04% | 20.12.24 | 4,44 | 0,01 | 0,58% | 5,16 | 5,19 | |
| MG3SK6 | Call | 2.800,00 € | 21,42% | 4,40 | 20,52% | 23,26% | 20.06.25 | 20,05 | 0,01 | 2,63% | 1,11 | 1,14 | |
| MG3SK5 | Call | 2.700,00 € | 17,09% | 4,32 | 19,82% | 20,40% | 20.06.25 | 16,47 | 0,01 | 2,17% | 1,35 | 1,38 | |
| ME8N6S | Call | 2.687,94 € | 16,54% | 4,31 | 19,71% | 20,04% | 20.06.25 | 16,09 | 0,01 | 2,11% | 1,39 | 1,42 | |
| ME65LM | Call | 2.190,18 € | -5,04% | 4,31 | 11,94% | 9,55% | 20.06.25 | 6,30 | 0,01 | 0,82% | 3,63 | 3,66 | |
| MG3SJJ | Call | 2.200,00 € | -4,60% | 4,26 | 12,37% | 9,74% | 20.06.25 | 6,39 | 0,01 | 0,84% | 3,56 | 3,59 | |
| MG3SJY | Call | 2.600,00 € | 12,75% | 4,22 | 19,09% | 17,80% | 20.06.25 | 13,41 | 0,01 | 1,76% | 1,67 | 1,70 | |
| MG3SJV | Call | 2.500,00 € | 8,39% | 4,15 | 18,08% | 15,37% | 20.06.25 | 11,04 | 0,01 | 1,45% | 2,04 | 2,07 | |
| ME7W9H | Call | 2.488,84 € | 7,98% | 4,13 | 17,93% | 15,17% | 20.06.25 | 10,82 | 0,01 | 1,90% | 2,08 | 2,12 | |
| ME65LN | Call | 2.289,73 € | -0,73% | 4,13 | 14,79% | 11,15% | 20.06.25 | 7,47 | 0,01 | 0,98% | 3,05 | 3,08 |
