Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 189 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VD359T | Put | 2.339,51 € | -1,52% | 39,91 | 0,01% | 24,07% | 17.05.24 | 39,91 | 0,01 | 3,45% | 0,56 | 0,58 | |
VD358V | Call | 2.289,73 € | -0,64% | 38,24 | 6,39% | 28,63% | 17.05.24 | 55,12 | 0,01 | 6,67% | 0,42 | 0,45 | |
VD36AD | Put | 2.239,95 € | 2,80% | 32,31 | 14,04% | 80,04% | 17.05.24 | 208,54 | 0,01 | 35,77% | 0,088 | 0,137 | |
VD358Z | Call | 2.339,51 € | 1,52% | 31,25 | 12,69% | 59,20% | 17.05.24 | 110,23 | 0,01 | 29,66% | 0,204 | 0,29 | |
VD358Y | Call | 2.439,06 € | 5,84% | 31,20 | 17,36% | 146,79% | 17.05.24 | 564,59 | 0,01 | 49,23% | 0,033 | 0,065 | |
VD3582 | Call | 2.389,28 € | 3,68% | 30,86 | 15,65% | 100,10% | 17.05.24 | 236,21 | 0,01 | 34,06% | 0,091 | 0,138 | |
VD3599 | Put | 2.289,73 € | 0,64% | 30,64 | 11,25% | 46,21% | 17.05.24 | 79,82 | 0,01 | 22,86% | 0,27 | 0,35 | |
VD3596 | Call | 2.239,95 € | -2,80% | 30,06 | 0,01% | 12,82% | 17.05.24 | 30,06 | 0,01 | 4,94% | 0,77 | 0,81 | |
VD36AC | Put | 2.190,18 € | 4,96% | 27,19 | 18,65% | 128,74% | 17.05.24 | 317,10 | 0,01 | 31,52% | 0,063 | 0,092 | |
VD36AF | Put | 2.140,40 € | 6,96% | 24,70 | 22,00% | 174,77% | 17.05.24 | 491,66 | 0,01 | 21,28% | 0,037 | 0,047 | |
VD4DFU | Put | 2.389,28 € | -3,77% | 24,09 | 0,01% | 9,31% | 17.05.24 | 24,09 | 0,01 | 13,64% | 0,95 | 1,10 | |
VD36AH | Put | 2.090,62 € | 9,28% | 20,77 | 26,25% | 230,14% | 17.05.24 | 661,38 | 0,01 | 61,02% | 0,023 | 0,059 | |
VD36AG | Call | 2.488,84 € | 8,19% | 20,74 | 20,65% | 203,45% | 17.05.24 | 660,23 | 0,01 | 91,01% | 0,008 | 0,089 | |
VM0H5J | Call | 2.239,95 € | -2,76% | 19,44 | 0,01% | 17,45% | 21.06.24 | 19,44 | 0,01 | 9,92% | 1,18 | 1,31 | |
VD1ZQ7 | Put | 2.339,51 € | -1,63% | 19,43 | 6,14% | 16,56% | 21.06.24 | 25,69 | 0,01 | 11,88% | 0,89 | 1,01 | |
VD16J4 | Put | 2.389,28 € | -3,86% | 19,10 | 0,01% | 10,08% | 21.06.24 | 19,10 | 0,01 | 10,37% | 1,21 | 1,35 | |
VD36AE | Call | 2.538,61 € | 10,35% | 15,99 | 24,34% | 256,25% | 17.05.24 | 660,23 | 0,01 | 91,43% | 0,003 | 0,035 | |
VD16J6 | Call | 2.687,94 € | 16,71% | 15,48 | 21,66% | 123,75% | 21.06.24 | 525,76 | 0,01 | 26,32% | 0,035 | 0,045 | |
VD08TG | Call | 2.638,17 € | 14,48% | 15,42 | 20,94% | 108,07% | 21.06.24 | 350,73 | 0,01 | 35,96% | 0,057 | 0,089 | |
VD0YAE | Call | 2.588,39 € | 12,32% | 15,23 | 20,25% | 93,31% | 21.06.24 | 233,82 | 0,01 | 27,78% | 0,091 | 0,126 | |
VD0YAM | Put | 2.289,73 € | 0,64% | 15,13 | 11,75% | 25,56% | 21.06.24 | 35,07 | 0,01 | 13,51% | 0,64 | 0,74 | |
VM6Y65 | Call | 2.289,73 € | -0,58% | 15,09 | 10,62% | 23,31% | 21.06.24 | 26,59 | 0,01 | 11,22% | 0,87 | 0,98 | |
VD0RCB | Call | 2.538,61 € | 10,16% | 14,94 | 19,46% | 79,04% | 21.06.24 | 156,41 | 0,01 | 23,08% | 0,14 | 0,182 | |
VU9FBY | Call | 2.190,18 € | -4,90% | 14,83 | 0,01% | 13,50% | 21.06.24 | 14,83 | 0,01 | 8,33% | 1,53 | 1,67 | |
VD1ZQL | Put | 2.239,95 € | 2,67% | 14,69 | 14,16% | 34,14% | 21.06.24 | 50,26 | 0,01 | 11,76% | 0,45 | 0,51 | |
VM939A | Call | 2.488,84 € | 8,07% | 14,51 | 18,65% | 66,03% | 21.06.24 | 105,15 | 0,01 | 22,96% | 0,208 | 0,27 | |
VM9385 | Call | 2.439,06 € | 5,88% | 14,47 | 17,23% | 52,89% | 21.06.24 | 74,64 | 0,01 | 13,89% | 0,31 | 0,36 | |
VD18EB | Put | 2.439,06 € | -5,84% | 14,38 | 0,01% | 8,17% | 21.06.24 | 14,38 | 0,01 | 1,24% | 1,59 | 1,61 | |
VM9Y75 | Call | 2.339,51 € | 1,52% | 14,25 | 13,73% | 31,36% | 21.06.24 | 36,17 | 0,01 | 13,89% | 0,62 | 0,72 | |
VM92GF | Call | 2.389,28 € | 3,75% | 14,17 | 15,86% | 41,66% | 21.06.24 | 51,41 | 0,01 | 2,50% | 0,44 | 0,45 | |
VM938Y | Put | 2.190,18 € | 4,92% | 13,92 | 16,77% | 46,45% | 21.06.24 | 70,12 | 0,01 | 2,70% | 0,31 | 0,32 | |
VD18EK | Call | 2.737,72 € | 18,80% | 13,89 | 22,32% | 138,68% | 21.06.24 | 680,83 | 0,01 | 70,77% | 0,019 | 0,065 | |
VD1ZQ9 | Put | 2.140,40 € | 7,00% | 13,87 | 18,45% | 58,39% | 21.06.24 | 102,29 | 0,01 | 9,40% | 0,214 | 0,236 | |
VM92GP | Put | 2.090,62 € | 9,22% | 13,48 | 20,43% | 72,57% | 21.06.24 | 144,58 | 0,01 | 17,58% | 0,15 | 0,182 | |
VD1ZQR | Put | 2.040,85 € | 11,34% | 13,10 | 22,23% | 86,71% | 21.06.24 | 199,34 | 0,01 | 22,22% | 0,105 | 0,135 | |
VD18EG | Put | 2.389,28 € | -3,68% | 12,83 | 3,52% | 9,63% | 20.09.24 | 13,54 | 0,01 | 1,74% | 1,69 | 1,72 | |
VM0H5H | Put | 1.991,07 € | 13,60% | 12,54 | 24,31% | 102,31% | 21.06.24 | 266,07 | 0,01 | 11,63% | 0,076 | 0,086 | |
VU9FB0 | Put | 1.941,29 € | 15,71% | 11,91 | 26,34% | 117,15% | 21.06.24 | 335,27 | 0,01 | 34,88% | 0,056 | 0,086 | |
VU9EV8 | Call | 2.140,40 € | -7,06% | 11,80 | 0,01% | 10,34% | 21.06.24 | 11,80 | 0,01 | 8,49% | 1,94 | 2,12 | |
VU9FB2 | Put | 1.891,52 € | 17,83% | 11,36 | 28,37% | 132,27% | 21.06.24 | 420,42 | 0,01 | 41,67% | 0,042 | 0,072 | |
VU9FBW | Put | 1.841,74 € | 20,01% | 10,76 | 30,41% | 147,88% | 21.06.24 | 525,64 | 0,01 | 24,39% | 0,031 | 0,041 | |
VM43MQ | Call | 2.190,18 € | -4,90% | 10,28 | 0,01% | 12,53% | 20.09.24 | 10,28 | 0,01 | 0,48% | 2,22 | 2,23 | |
VU9EWH | Call | 2.090,62 € | -9,12% | 9,79 | 0,01% | 7,98% | 21.06.24 | 9,79 | 0,01 | 7,06% | 2,37 | 2,55 | |
VM41EJ | Call | 2.140,40 € | -7,06% | 8,90 | 0,01% | 10,85% | 20.09.24 | 8,90 | 0,01 | 0,41% | 2,58 | 2,59 | |
VD18EL | Call | 2.787,50 € | 20,96% | 8,82 | 20,85% | 56,77% | 20.09.24 | 109,71 | 0,01 | 12,82% | 0,204 | 0,234 | |
VD0YAN | Put | 2.289,73 € | 0,64% | 8,65 | 11,80% | 15,12% | 20.09.24 | 19,29 | 0,01 | 6,30% | 1,19 | 1,27 | |
VD08TS | Call | 2.737,72 € | 18,90% | 8,57 | 20,68% | 52,10% | 20.09.24 | 85,66 | 0,01 | 10,34% | 0,26 | 0,29 | |
VD0YAJ | Call | 2.687,94 € | 16,89% | 8,42 | 20,29% | 47,56% | 20.09.24 | 69,99 | 0,01 | 8,57% | 0,32 | 0,35 | |
VD0RCF | Call | 2.638,17 € | 14,58% | 8,30 | 19,70% | 42,44% | 20.09.24 | 56,41 | 0,01 | 9,09% | 0,40 | 0,44 | |
VM5LB0 | Call | 2.239,95 € | -2,74% | 8,27 | 10,21% | 14,33% | 20.09.24 | 12,11 | 0,01 | 7,32% | 1,90 | 2,05 |