Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 119 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PC5BDA | Call | 2.369,37 € | 3,06% | 13,96 | 16,00% | 39,68% | 21.06.24 | 44,41 | 0,01 | -3,85% | 0,54 | 0,52 | |
PC5BC6 | Call | 2.269,82 € | -1,34% | 10,64 | 27,52% | 24,96% | 21.06.24 | 18,64 | 0,01 | 0,00% | 1,11 | 1,24 | |
PC6NSV | Call | 2.687,94 € | 16,83% | 9,28 | 28,19% | 46,88% | 20.09.24 | 42,02 | 0,01 | 0,00% | 0,42 | 0,55 | |
PC5BD8 | Call | 2.568,48 € | 11,64% | 8,69 | 28,46% | 36,95% | 20.09.24 | 28,53 | 0,01 | 0,00% | 0,68 | 0,81 | |
PC5BDV | Call | 2.289,73 € | -0,45% | 8,37 | 13,04% | 15,69% | 20.09.24 | 15,51 | 0,01 | -14,09% | 1,70 | 1,49 | |
PC5BC2 | Call | 2.140,40 € | -6,97% | 8,21 | 29,35% | 13,42% | 21.06.24 | 10,95 | 0,01 | 0,00% | 1,98 | 2,11 | |
PC5BD5 | Call | 2.488,84 € | 8,18% | 8,20 | 28,68% | 30,94% | 20.09.24 | 22,22 | 0,01 | 0,00% | 0,91 | 1,04 | |
PC5BDY | Call | 2.339,51 € | 1,63% | 8,13 | 14,83% | 18,73% | 20.09.24 | 18,07 | 0,01 | -12,50% | 1,44 | 1,28 | |
PC5BDZ | Call | 2.369,37 € | 2,93% | 8,05 | 15,75% | 20,77% | 20.09.24 | 19,93 | 0,01 | -12,07% | 1,30 | 1,16 | |
PC5BD3 | Call | 2.439,06 € | 6,01% | 7,87 | 28,84% | 27,45% | 20.09.24 | 19,10 | 0,01 | 0,00% | 1,08 | 1,21 | |
PC5BC1 | Call | 2.110,53 € | -8,26% | 7,69 | 29,93% | 11,81% | 21.06.24 | 9,83 | 0,01 | 0,00% | 2,21 | 2,35 | |
PC61WM | Call | 2.837,27 € | 23,32% | 7,68 | 28,02% | 38,98% | 20.12.24 | 36,11 | 0,01 | 0,00% | 0,51 | 0,64 | |
PC5BD2 | Call | 2.409,19 € | 4,72% | 7,64 | 29,07% | 25,55% | 20.09.24 | 17,38 | 0,01 | 0,00% | 1,20 | 1,33 | |
PC5BD1 | Call | 2.389,28 € | 3,85% | 7,50 | 29,16% | 24,28% | 20.09.24 | 16,39 | 0,01 | 0,00% | 1,28 | 1,41 | |
PC6NSZ | Call | 2.767,59 € | 20,29% | 7,44 | 28,26% | 35,29% | 20.12.24 | 30,01 | 0,01 | 0,00% | 0,64 | 0,77 | |
PC6NS0 | Call | 2.737,72 € | 19,00% | 7,34 | 28,32% | 33,74% | 20.12.24 | 27,84 | 0,01 | 0,00% | 0,70 | 0,83 | |
PC6NS3 | Call | 2.668,03 € | 15,97% | 7,08 | 28,52% | 30,25% | 20.12.24 | 23,34 | 0,01 | 0,00% | 0,86 | 0,99 | |
PC5BCY | Call | 2.070,71 € | -10,00% | 7,02 | 31,26% | 10,20% | 21.06.24 | 8,59 | 0,01 | 0,00% | 2,55 | 2,69 | |
PC5BE8 | Call | 2.638,17 € | 14,67% | 6,94 | 28,67% | 28,83% | 20.12.24 | 21,60 | 0,01 | 0,00% | 0,94 | 1,07 | |
PC5BDW | Call | 2.309,64 € | 0,39% | 6,85 | 29,91% | 19,85% | 20.09.24 | 12,91 | 0,01 | 0,00% | 1,66 | 1,79 | |
PC5BE6 | Call | 2.588,39 € | 12,51% | 6,73 | 28,84% | 26,50% | 20.12.24 | 19,10 | 0,01 | 0,00% | 1,08 | 1,21 | |
PC5BCX | Call | 2.040,85 € | -11,29% | 6,58 | 32,18% | 9,13% | 21.06.24 | 7,83 | 0,01 | 0,00% | 2,81 | 2,95 | |
PC5BDT | Call | 2.269,82 € | -1,34% | 6,55 | 30,27% | 17,84% | 20.09.24 | 11,56 | 0,01 | 0,00% | 1,87 | 2,00 | |
PC5BE4 | Call | 2.538,61 € | 10,34% | 6,50 | 29,10% | 24,31% | 20.12.24 | 16,87 | 0,01 | 0,00% | 1,24 | 1,37 | |
PC5BE3 | Call | 2.508,75 € | 9,04% | 6,34 | 29,34% | 23,08% | 20.12.24 | 15,61 | 0,01 | 0,00% | 1,35 | 1,48 | |
PC7ZSY | Call | 2.787,50 € | 21,16% | 6,34 | 28,51% | 28,27% | 21.03.25 | 22,22 | 0,01 | 0,00% | 0,91 | 1,04 | |
PC5BCW | Call | 2.010,98 € | -12,59% | 6,20 | 32,86% | 8,05% | 21.06.24 | 7,20 | 0,01 | 0,00% | 3,07 | 3,21 | |
PC7ZS1 | Call | 2.707,85 € | 17,70% | 6,10 | 28,72% | 25,36% | 21.03.25 | 18,79 | 0,01 | 0,00% | 1,10 | 1,23 | |
PC5BDQ | Call | 2.210,09 € | -3,94% | 6,06 | 31,16% | 15,31% | 20.09.24 | 9,79 | 0,01 | 0,00% | 2,23 | 2,36 | |
PC7ZS2 | Call | 2.687,94 € | 16,83% | 6,01 | 28,88% | 24,69% | 21.03.25 | 17,91 | 0,01 | 0,00% | 1,16 | 1,29 | |
PC5BE1 | Call | 2.439,06 € | 6,01% | 6,00 | 29,80% | 20,30% | 20.12.24 | 13,21 | 0,01 | 0,00% | 1,62 | 1,75 | |
PC5BE0 | Call | 2.409,19 € | 4,72% | 5,87 | 29,92% | 19,13% | 20.12.24 | 12,36 | 0,01 | 0,00% | 1,74 | 1,87 | |
PC5BDN | Call | 2.170,27 € | -5,67% | 5,78 | 31,64% | 13,73% | 20.09.24 | 8,85 | 0,01 | 0,00% | 2,48 | 2,61 | |
PC5BEZ | Call | 2.389,28 € | 3,85% | 5,77 | 30,09% | 18,42% | 20.12.24 | 11,79 | 0,01 | 0,00% | 1,83 | 1,96 | |
PC7ZS5 | Call | 2.608,30 € | 13,37% | 5,73 | 29,27% | 22,02% | 21.03.25 | 15,10 | 0,01 | 0,00% | 1,40 | 1,53 | |
PC7ZS6 | Call | 2.588,39 € | 12,51% | 5,67 | 29,31% | 21,36% | 21.03.25 | 14,53 | 0,01 | 0,00% | 1,46 | 1,59 | |
PC5BEY | Call | 2.369,37 € | 2,99% | 5,67 | 30,23% | 17,71% | 20.12.24 | 11,27 | 0,01 | 0,00% | 1,92 | 2,05 | |
PC7ZS7 | Call | 2.568,48 € | 11,64% | 5,59 | 29,45% | 20,74% | 21.03.25 | 13,92 | 0,01 | 0,00% | 1,53 | 1,66 | |
PC5BDM | Call | 2.140,40 € | -6,97% | 5,56 | 32,08% | 12,67% | 20.09.24 | 8,22 | 0,01 | 0,00% | 2,68 | 2,81 | |
PC5BEX | Call | 2.339,51 € | 1,69% | 5,51 | 30,57% | 16,74% | 20.12.24 | 10,50 | 0,01 | 0,00% | 2,07 | 2,20 | |
PC5BEW | Call | 2.309,64 € | 0,39% | 5,36 | 30,83% | 15,77% | 20.12.24 | 9,83 | 0,01 | 0,00% | 2,22 | 2,35 | |
PC5BDL | Call | 2.110,53 € | -8,26% | 5,34 | 32,60% | 11,72% | 20.09.24 | 7,65 | 0,01 | 0,00% | 2,89 | 3,02 | |
PC5BEV | Call | 2.289,73 € | -0,48% | 5,25 | 31,09% | 15,19% | 20.12.24 | 9,39 | 0,01 | 0,00% | 2,33 | 2,46 | |
PC5BDK | Call | 2.090,62 € | -9,13% | 5,19 | 33,07% | 11,19% | 20.09.24 | 7,29 | 0,01 | 0,00% | 3,04 | 3,17 | |
PC5BEU | Call | 2.269,82 € | -1,34% | 5,15 | 31,32% | 14,61% | 20.12.24 | 8,99 | 0,01 | 0,00% | 2,44 | 2,57 | |
PC5BDJ | Call | 2.070,71 € | -10,00% | 5,05 | 33,50% | 10,66% | 20.09.24 | 6,96 | 0,01 | 0,00% | 3,19 | 3,32 | |
PC7ZTD | Call | 2.409,19 € | 4,72% | 5,00 | 30,45% | 16,11% | 21.03.25 | 10,09 | 0,01 | 0,00% | 2,16 | 2,29 | |
PC5BET | Call | 2.239,95 € | -2,64% | 5,00 | 31,67% | 13,77% | 20.12.24 | 8,43 | 0,01 | 0,00% | 2,61 | 2,74 | |
PC7ZTE | Call | 2.389,28 € | 3,85% | 4,93 | 30,60% | 15,59% | 21.03.25 | 9,71 | 0,01 | 0,00% | 2,25 | 2,38 | |
PC5BEQ | Call | 2.210,09 € | -3,94% | 4,87 | 31,95% | 12,93% | 20.12.24 | 7,94 | 0,01 | 0,00% | 2,78 | 2,91 |