Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 41 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MG3RSZ | Call | 2.000,00 € | -13,38% | 2.250,00 € | -2,56% | 51,92% | 20.12.24 | 0,10 | 0,80% | 18,56 | 18,71 | |
MB78HE | Call | 1.891,52 € | -18,08% | 2.140,40 € | -7,30% | 23,42% | 21.06.24 | 0,10 | 0,66% | 24,05 | 24,21 | |
ME51BP | Call | 2.239,95 € | -2,99% | 2.488,84 € | 7,79% | -75,44% | 20.12.24 | 0,10 | 1,18% | 13,40 | 13,56 | |
MG3RT0 | Call | 2.250,00 € | -2,56% | 2.500,00 € | 8,27% | -85,92% | 20.12.24 | 0,10 | 1,13% | 13,15 | 13,30 | |
ME5CTS | Call | 2.488,84 € | 9,11% | 2.737,72 € | 20,02% | -153,14% | 20.12.24 | 0,10 | 4,79% | 7,36 | 7,73 | |
ME5BB8 | Put | 1.991,07 € | -12,71% | 1.742,19 € | -23,62% | -153,14% | 20.12.24 | 0,10 | 2,84% | 4,45 | 4,58 | |
MG3RT2 | Call | 2.750,00 € | 19,10% | 3.000,00 € | 29,93% | -154,43% | 20.12.24 | 0,10 | 3,66% | 3,96 | 4,11 | |
MG3RT1 | Call | 2.500,00 € | 8,27% | 2.750,00 € | 19,10% | -154,43% | 20.12.24 | 0,10 | 1,93% | 7,65 | 7,80 | |
MG3RSC | Put | 2.000,00 € | -13,38% | 1.750,00 € | -24,21% | -154,43% | 20.12.24 | 0,10 | 3,41% | 4,24 | 4,39 | |
MB7GNM | Put | 1.991,07 € | -13,77% | 1.742,19 € | -24,55% | -717,65% | 21.06.24 | 0,10 | 14,29% | 0,95 | 1,11 | |
MB78HF | Call | 2.000,00 € | -13,46% | 2.250,00 € | -2,64% | 146,82% | 21.06.24 | 0,10 | 0,00% | 21,74 | 20,15 | |
ME1A9C | Call | 2.090,62 € | -8,35% | 2.190,18 € | -3,98% | 96,86% | 21.06.24 | 0,10 | 0,00% | 8,64 | 8,77 | |
ME1U7L | Call | 1.991,07 € | -12,71% | 2.239,95 € | -1,80% | 75,92% | 20.09.24 | 0,10 | 0,00% | 19,13 | 19,25 | |
MB78HG | Call | 2.090,62 € | -8,35% | 2.339,51 € | 2,56% | 64,92% | 21.06.24 | 0,10 | 0,00% | 17,30 | 17,48 | |
ME1A9B | Call | 2.090,62 € | -8,35% | 2.190,18 € | -3,98% | 61,96% | 20.09.24 | 0,10 | 0,00% | 7,89 | 8,04 | |
ME51BN | Call | 1.991,07 € | -12,71% | 2.239,95 € | -1,80% | 54,14% | 20.12.24 | 0,10 | 0,00% | 18,30 | 18,47 | |
ME1U7K | Call | 1.891,52 € | -17,08% | 2.140,40 € | -6,16% | 44,71% | 20.09.24 | 0,10 | 0,00% | 21,09 | 21,26 | |
ME1U7M | Call | 2.090,62 € | -8,35% | 2.339,51 € | 2,56% | 36,01% | 20.09.24 | 0,10 | 0,00% | 16,60 | 16,75 | |
ME1A98 | Call | 1.991,07 € | -12,71% | 2.090,62 € | -8,35% | 31,74% | 20.09.24 | 0,10 | 0,00% | 8,72 | 8,89 | |
ME1U7J | Call | 1.791,96 € | -21,44% | 2.040,85 € | -10,53% | 24,89% | 20.09.24 | 0,10 | 0,00% | 22,61 | 22,77 | |
ME51BM | Call | 1.742,19 € | -23,62% | 1.991,07 € | -12,71% | 19,63% | 20.12.24 | 0,10 | 0,00% | 21,99 | 22,16 | |
ME1U7H | Call | 1.692,41 € | -25,80% | 1.941,29 € | -14,89% | 12,93% | 20.09.24 | 0,10 | 0,00% | 23,63 | 23,79 | |
ME1A97 | Call | 1.891,52 € | -17,08% | 1.991,07 € | -12,71% | 12,26% | 20.09.24 | 0,10 | 0,00% | 9,39 | 9,54 | |
ME1U7G | Call | 1.592,86 € | -30,17% | 1.841,74 € | -19,26% | 6,04% | 20.09.24 | 0,10 | 0,00% | 24,25 | 24,42 | |
ME51BL | Call | 1.493,30 € | -34,53% | 1.742,19 € | -23,62% | 5,72% | 20.12.24 | 0,10 | 0,00% | 23,93 | 24,10 | |
ME1U7F | Call | 1.493,30 € | -34,53% | 1.742,19 € | -23,62% | 2,15% | 20.09.24 | 0,10 | 0,00% | 24,64 | 24,79 | |
ME1A94 | Call | 1.791,96 € | -21,44% | 1.891,52 € | -17,08% | 0,51% | 20.09.24 | 0,10 | 0,00% | 9,73 | 9,98 | |
ME1A92 | Call | 1.692,41 € | -25,80% | 1.791,96 € | -21,44% | 0,00% | 20.09.24 | 0,10 | 0,00% | 9,86 | 10,00 | |
MB78AG | Call | 1.500,00 € | -35,09% | 1.750,00 € | -24,28% | 0,00% | 21.06.24 | 0,10 | 0,00% | 24,86 | 25,00 | |
ME1A8Y | Call | 1.493,30 € | -34,53% | 1.592,86 € | -30,17% | 0,00% | 20.09.24 | 0,10 | 0,00% | 9,86 | 10,00 | |
ME2RR8 | Call | 2.190,18 € | -3,98% | 2.439,06 € | 6,93% | -86,02% | 20.09.24 | 0,10 | 0,00% | 13,74 | 13,79 | |
ME91HZ | Call | 2.737,72 € | 20,02% | 2.986,60 € | 30,93% | -153,14% | 20.12.24 | 0,10 | 0,00% | 3,95 | 4,12 | |
MG0KB4 | Call | 2.986,60 € | 30,93% | 3.235,49 € | 41,85% | -153,14% | 20.12.24 | 0,10 | 0,00% | 2,14 | 2,30 | |
MB78HH | Call | 2.190,18 € | -3,98% | 2.439,06 € | 6,93% | -182,08% | 21.06.24 | 0,10 | 0,00% | 12,46 | 12,39 | |
ME3VJ5 | Call | 2.389,28 € | 4,75% | 2.638,17 € | 15,66% | -254,17% | 20.09.24 | 0,10 | 0,00% | 7,87 | 7,95 | |
ME957E | Call | 2.737,72 € | 20,02% | 2.986,60 € | 30,93% | -254,17% | 20.09.24 | 0,10 | 0,00% | 2,18 | 2,34 | |
ME213M | Put | 1.493,30 € | -34,53% | 1.244,42 € | -45,44% | -254,17% | 20.09.24 | 0,10 | 0,00% | 1,04 | 1,21 | |
ME1AWW | Put | 1.493,30 € | -34,53% | 1.393,75 € | -38,90% | -254,17% | 20.09.24 | 0,10 | 0,00% | 0,86 | 1,02 | |
MB7FTL | Call | 2.488,84 € | 9,11% | 2.737,72 € | 20,02% | -690,57% | 21.06.24 | 0,10 | 0,00% | 2,10 | 2,28 | |
MB7FTK | Call | 2.389,28 € | 4,75% | 2.638,17 € | 15,66% | -690,57% | 21.06.24 | 0,10 | 0,00% | 4,01 | 4,19 | |
MB7FTJ | Call | 2.289,73 € | 0,38% | 2.538,61 € | 11,29% | -690,57% | 21.06.24 | 0,10 | 0,00% | 7,66 | 7,63 |
Weitere Einstellungen
50100200