Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 176 von 740.051
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK3RE3 | Put | 90,00 $ | -1,03% | 28,13 | 6,78% | 33,18% | 17.05.24 | 37,60 | 0,10 | 13,64% | 0,19 | 0,22 |
JPM | JK8EW8 | Call | 90,00 $ | 1,03% | 16,14 | 23,69% | 118,76% | 10.05.24 | 39,40 | 0,10 | 13,64% | 0,18 | 0,21 |
JPM | JK3XTL | Call | 90,00 $ | 1,03% | 15,57 | 19,22% | 74,96% | 17.05.24 | 37,60 | 0,10 | 13,64% | 0,19 | 0,22 |
JPM | JK3XTK | Put | 85,00 $ | 4,59% | 15,35 | 21,28% | 113,64% | 17.05.24 | 99,67 | 0,10 | 48,78% | 0,043 | 0,083 |
JPM | JK4CS1 | Call | 85,00 $ | -4,58% | 15,04 | 0,01% | 41,98% | 17.05.24 | 15,04 | 0,10 | 7,27% | 0,51 | 0,55 |
JPM | JK4NMA | Put | 95,00 $ | -6,64% | 14,77 | 0,01% | 2,61% | 17.05.24 | 14,77 | 0,10 | 8,93% | 0,51 | 0,56 |
JPM | JK8FK3 | Put | 85,00 $ | 4,58% | 12,95 | 27,30% | 192,27% | 10.05.24 | 83,57 | 0,10 | 72,16% | 0,029 | 0,099 |
JPM | JK3XTM | Call | 95,00 $ | 6,64% | 12,60 | 26,76% | 158,60% | 17.05.24 | 86,18 | 0,10 | 51,02% | 0,046 | 0,096 |
JPM | JL715V | Call | 85,00 $ | -4,58% | 11,82 | 0,01% | 26,78% | 21.06.24 | 11,82 | 0,10 | 5,63% | 0,66 | 0,70 |
JPM | JK1MRJ | Put | 90,00 $ | -1,03% | 11,65 | 12,11% | 27,13% | 21.06.24 | 20,18 | 0,10 | 7,32% | 0,38 | 0,41 |
JPM | JK4NNC | Put | 95,00 $ | -6,64% | 11,65 | 0,01% | 13,41% | 21.06.24 | 11,65 | 0,10 | 5,63% | 0,67 | 0,71 |
JPM | JK8M68 | Put | 85,00 $ | 4,58% | 10,49 | 26,89% | 100,70% | 24.05.24 | 43,54 | 0,10 | 21,05% | 0,15 | 0,19 |
JPM | JK5Z47 | Put | 95,00 $ | -6,64% | 10,34 | 0,01% | 13,69% | 19.07.24 | 10,34 | 0,10 | 5,06% | 0,76 | 0,80 |
JPM | JK8VFS | Call | 90,00 $ | 1,03% | 9,65 | 26,30% | 84,11% | 24.05.24 | 21,21 | 0,10 | 7,69% | 0,36 | 0,39 |
JPM | JB8ETN | Put | 85,00 $ | 4,58% | 9,37 | 20,52% | 50,85% | 21.06.24 | 35,97 | 0,10 | 17,39% | 0,19 | 0,23 |
JPM | JK838Q | Put | 85,00 $ | 4,58% | 9,37 | 26,36% | 84,20% | 31.05.24 | 35,97 | 0,10 | 17,39% | 0,19 | 0,23 |
JPM | JL9NGP | Call | 90,00 $ | 1,03% | 9,25 | 18,87% | 41,33% | 21.06.24 | 20,18 | 0,10 | 7,14% | 0,38 | 0,41 |
JPM | JK10LB | Call | 85,00 $ | -4,59% | 8,90 | 8,62% | 24,07% | 19.07.24 | 10,09 | 0,10 | 4,82% | 0,78 | 0,82 |
JPM | JB1M7B | Call | 95,00 $ | 6,64% | 8,81 | 24,00% | 65,90% | 21.06.24 | 34,47 | 0,10 | 16,67% | 0,20 | 0,24 |
JPM | JK1S3V | Put | 90,00 $ | -1,03% | 8,77 | 13,25% | 23,76% | 19.07.24 | 15,91 | 0,10 | 7,84% | 0,48 | 0,52 |
JPM | JK78G8 | Call | 90,00 $ | 1,03% | 8,69 | 25,83% | 72,62% | 31.05.24 | 18,80 | 0,10 | 6,82% | 0,41 | 0,44 |
JPM | JB8G6L | Put | 80,00 $ | 10,20% | 8,56 | 25,60% | 80,43% | 21.06.24 | 68,94 | 0,10 | 30,00% | 0,084 | 0,12 |
JPM | JB6JYD | Call | 100,00 $ | 12,26% | 8,45 | 27,13% | 96,32% | 21.06.24 | 59,09 | 0,10 | 31,43% | 0,096 | 0,14 |
JPM | JK496G | Put | 95,00 $ | -6,64% | 8,36 | 0,01% | 13,54% | 20.09.24 | 8,36 | 0,10 | 5,05% | 0,94 | 0,99 |
JPM | JK3XTN | Call | 100,00 $ | 12,25% | 8,19 | 35,92% | 268,80% | 17.05.24 | 103,41 | 0,10 | 87,50% | 0,01 | 0,08 |
JPM | JL715U | Call | 80,00 $ | -10,20% | 7,73 | 0,01% | 18,91% | 21.06.24 | 7,73 | 0,10 | 3,70% | 1,03 | 1,07 |
JPM | JK4E6P | Put | 100,00 $ | -12,25% | 7,66 | 0,01% | 5,53% | 21.06.24 | 7,66 | 0,10 | 3,74% | 1,04 | 1,08 |
JPM | JK3XTJ | Put | 80,00 $ | 10,20% | 7,49 | 35,14% | 228,50% | 17.05.24 | 96,20 | 0,10 | 93,02% | 0,006 | 0,086 |
JPM | JB8DX3 | Call | 105,00 $ | 17,87% | 7,46 | 30,16% | 131,24% | 21.06.24 | 88,01 | 0,10 | 52,63% | 0,044 | 0,094 |
JPM | JK5VDV | Put | 100,00 $ | -12,25% | 7,26 | 0,01% | 31,03% | 17.05.24 | 7,26 | 0,10 | 16,67% | 0,95 | 1,14 |
JPM | JK5Z49 | Put | 100,00 $ | -12,25% | 7,26 | 0,01% | 6,90% | 19.07.24 | 7,26 | 0,10 | 3,54% | 1,10 | 1,14 |
JPM | JK10LA | Put | 85,00 $ | 4,59% | 7,10 | 21,18% | 39,84% | 19.07.24 | 23,64 | 0,10 | 11,76% | 0,31 | 0,35 |
JPM | JK10LC | Call | 90,00 $ | 1,03% | 7,03 | 19,91% | 35,23% | 19.07.24 | 14,77 | 0,10 | 7,02% | 0,52 | 0,56 |
JPM | JK10LE | Call | 100,00 $ | 12,25% | 6,89 | 27,08% | 68,47% | 19.07.24 | 34,47 | 0,10 | 16,67% | 0,20 | 0,24 |
JPM | JK10LD | Call | 95,00 $ | 6,64% | 6,88 | 24,34% | 50,21% | 19.07.24 | 22,36 | 0,10 | 10,81% | 0,33 | 0,37 |
JPM | JK10L9 | Put | 80,00 $ | 10,20% | 6,70 | 25,64% | 57,55% | 19.07.24 | 39,40 | 0,10 | 19,05% | 0,17 | 0,21 |
JPM | JK10LF | Call | 105,00 $ | 17,87% | 6,52 | 29,64% | 90,01% | 19.07.24 | 48,66 | 0,10 | 29,41% | 0,12 | 0,17 |
JPM | JK5XR1 | Put | 100,00 $ | -12,25% | 6,36 | 0,01% | 8,79% | 20.09.24 | 6,36 | 0,10 | 3,88% | 1,25 | 1,30 |
JPM | JB6JYC | Put | 75,00 $ | 15,81% | 6,15 | 31,96% | 117,02% | 21.06.24 | 88,01 | 0,10 | 63,83% | 0,034 | 0,094 |
JPM | JK02DG | Put | 90,00 $ | -1,03% | 6,02 | 14,82% | 19,51% | 20.09.24 | 11,49 | 0,10 | 5,63% | 0,68 | 0,72 |
JPM | JK10LG | Call | 110,00 $ | 23,48% | 5,92 | 32,03% | 113,18% | 19.07.24 | 63,64 | 0,10 | 46,15% | 0,07 | 0,13 |
JPM | JK10L8 | Put | 75,00 $ | 15,81% | 5,81 | 30,02% | 79,09% | 19.07.24 | 59,09 | 0,10 | 37,86% | 0,087 | 0,14 |
JPM | JB8ETK | Call | 110,00 $ | 23,48% | 5,75 | 34,50% | 169,58% | 21.06.24 | 92,96 | 0,10 | 77,78% | 0,019 | 0,089 |
JPM | JK3XTP | Call | 105,00 $ | 17,87% | 5,70 | 48,18% | 387,83% | 17.05.24 | 82,73 | 0,10 | 98,00% | 0,002 | 0,10 |
JPM | JK2EPY | Call | 85,00 $ | -4,59% | 5,68 | 13,95% | 20,60% | 20.09.24 | 7,88 | 0,10 | 4,76% | 1,00 | 1,05 |
JPM | JL715T | Call | 75,00 $ | -15,81% | 5,48 | 0,01% | 16,87% | 21.06.24 | 5,48 | 0,10 | 3,95% | 1,45 | 1,51 |
JPM | JK5PZH | Put | 100,00 $ | -12,25% | 5,30 | 0,01% | 9,19% | 17.01.25 | 5,30 | 0,10 | 5,16% | 1,48 | 1,56 |
JPM | JK02DD | Put | 85,00 $ | 4,59% | 5,28 | 20,37% | 27,63% | 20.09.24 | 15,91 | 0,10 | 9,62% | 0,47 | 0,52 |
JPM | JK02DF | Call | 90,00 $ | 1,03% | 5,24 | 20,23% | 26,57% | 20.09.24 | 10,61 | 0,10 | 5,06% | 0,74 | 0,78 |
JPM | JK5UE0 | Put | 95,00 $ | -6,64% | 5,20 | 8,82% | 11,95% | 17.01.25 | 6,57 | 0,10 | 5,60% | 1,19 | 1,26 |