Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 77 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ME4ML2 | Call | 120,00 $ | -6,81% | 7,17 | 0,01% | 51,13% | 21.06.24 | 7,17 | 0,10 | 4,19% | 1,60 | 1,67 | |
ME6XT4 | Call | 117,50 $ | -8,81% | 6,62 | 0,01% | 45,14% | 21.06.24 | 6,62 | 0,10 | 3,87% | 1,75 | 1,82 | |
ME6QCS | Call | 115,00 $ | -10,75% | 6,08 | 0,01% | 40,81% | 21.06.24 | 6,08 | 0,10 | 3,55% | 1,90 | 1,97 | |
ME6VDL | Call | 112,50 $ | -12,69% | 5,63 | 0,01% | 36,47% | 21.06.24 | 5,63 | 0,10 | 3,29% | 2,06 | 2,13 | |
ME5BM3 | Call | 110,00 $ | -14,63% | 5,21 | 0,01% | 32,73% | 21.06.24 | 5,21 | 0,10 | 3,06% | 2,23 | 2,30 | |
ME6KPA | Call | 112,50 $ | -12,69% | 4,30 | 0,01% | 27,29% | 20.09.24 | 4,30 | 0,10 | 2,51% | 2,72 | 2,79 | |
ME65JY | Call | 115,00 $ | -10,75% | 4,26 | 11,70% | 29,49% | 20.09.24 | 4,51 | 0,10 | 2,64% | 2,58 | 2,65 | |
ME5BM4 | Call | 110,00 $ | -14,63% | 4,08 | 0,01% | 25,52% | 20.09.24 | 4,08 | 0,10 | 2,39% | 2,87 | 2,94 | |
ME6KP7 | Call | 107,50 $ | -16,57% | 3,89 | 0,01% | 23,52% | 20.09.24 | 3,89 | 0,10 | 2,27% | 3,01 | 3,08 | |
ME6KPC | Call | 117,50 $ | -8,81% | 3,77 | 19,75% | 31,49% | 20.09.24 | 4,76 | 0,10 | 2,78% | 2,45 | 2,52 | |
ME5792 | Call | 105,00 $ | -18,51% | 3,70 | 0,01% | 21,96% | 20.09.24 | 3,70 | 0,10 | 2,17% | 3,16 | 3,23 | |
ME6KP6 | Call | 102,50 $ | -20,44% | 3,53 | 0,01% | 20,23% | 20.09.24 | 3,53 | 0,10 | 2,06% | 3,32 | 3,39 | |
ME4ML3 | Call | 120,00 $ | -6,80% | 3,53 | 24,31% | 34,07% | 20.09.24 | 4,99 | 0,10 | 2,93% | 2,33 | 2,40 | |
ME4MKZ | Call | 95,00 $ | -26,23% | 3,49 | 0,01% | 17,14% | 21.06.24 | 3,49 | 0,10 | 2,04% | 3,36 | 3,43 | |
ME65JW | Call | 110,00 $ | -14,63% | 3,49 | 0,01% | 21,60% | 20.12.24 | 3,49 | 0,10 | 2,05% | 3,35 | 3,42 | |
ME6VDM | Call | 122,50 $ | -4,93% | 3,43 | 27,09% | 36,12% | 20.09.24 | 5,28 | 0,10 | 3,08% | 2,20 | 2,27 | |
ME4ML0 | Call | 100,00 $ | -22,34% | 3,37 | 0,01% | 18,96% | 20.09.24 | 3,37 | 0,10 | 1,97% | 3,49 | 3,56 | |
ME6KP9 | Call | 107,50 $ | -16,57% | 3,37 | 0,01% | 20,28% | 20.12.24 | 3,37 | 0,10 | 1,97% | 3,49 | 3,56 | |
ME6KPE | Call | 125,00 $ | -2,99% | 3,34 | 29,71% | 38,75% | 20.09.24 | 5,55 | 0,10 | 3,26% | 2,08 | 2,15 | |
ME6XT5 | Call | 127,50 $ | -1,05% | 3,30 | 31,68% | 41,17% | 20.09.24 | 5,88 | 0,10 | 3,43% | 1,97 | 2,04 | |
ME9A0P | Call | 200,00 $ | 55,30% | 3,29 | 52,39% | 151,79% | 20.09.24 | 27,89 | 0,10 | 16,28% | 0,36 | 0,43 | |
ME8XRT | Call | 180,00 $ | 39,79% | 3,28 | 49,34% | 116,30% | 20.09.24 | 18,74 | 0,10 | 10,94% | 0,57 | 0,64 | |
ME6HLQ | Call | 130,00 $ | 0,89% | 3,25 | 33,62% | 44,01% | 20.09.24 | 6,18 | 0,10 | 3,63% | 1,86 | 1,93 | |
ME9LE9 | Call | 170,00 $ | 31,93% | 3,24 | 47,63% | 99,51% | 20.09.24 | 14,98 | 0,10 | 8,75% | 0,73 | 0,80 | |
ME65JV | Call | 105,00 $ | -18,51% | 3,24 | 0,01% | 19,09% | 20.12.24 | 3,24 | 0,10 | 1,89% | 3,63 | 3,70 | |
ME6VDS | Call | 160,00 $ | 24,17% | 3,22 | 45,32% | 83,60% | 20.09.24 | 12,11 | 0,10 | 7,07% | 0,92 | 0,99 | |
ME6KP1 | Call | 97,50 $ | -24,34% | 3,22 | 0,01% | 17,28% | 20.09.24 | 3,22 | 0,10 | 1,88% | 3,65 | 3,72 | |
ME6KPG | Call | 135,00 $ | 4,79% | 3,21 | 36,50% | 49,56% | 20.09.24 | 6,93 | 0,10 | 4,05% | 1,66 | 1,73 | |
ME6KPJ | Call | 150,00 $ | 16,39% | 3,20 | 42,58% | 68,92% | 20.09.24 | 9,67 | 0,10 | 5,65% | 1,17 | 1,24 | |
ME6VDQ | Call | 145,00 $ | 12,60% | 3,18 | 41,02% | 62,34% | 20.09.24 | 8,63 | 0,10 | 5,04% | 1,32 | 1,39 | |
ME6HLS | Call | 140,00 $ | 8,71% | 3,18 | 39,14% | 56,00% | 20.09.24 | 7,68 | 0,10 | 4,52% | 1,49 | 1,56 | |
ME6KPB | Call | 112,50 $ | -12,69% | 3,16 | 15,94% | 22,92% | 20.12.24 | 3,63 | 0,10 | 2,13% | 3,22 | 3,29 | |
ME4MKW | Call | 90,00 $ | -30,10% | 3,11 | 0,01% | 14,47% | 21.06.24 | 3,11 | 0,10 | 1,82% | 3,78 | 3,85 | |
ME6KP5 | Call | 102,50 $ | -20,45% | 3,11 | 0,01% | 18,02% | 20.12.24 | 3,11 | 0,10 | 1,82% | 3,77 | 3,84 | |
ME4MKY | Call | 95,00 $ | -26,22% | 3,07 | 0,01% | 16,28% | 20.09.24 | 3,07 | 0,10 | 1,80% | 3,83 | 3,90 | |
ME65JU | Call | 100,00 $ | -22,39% | 3,00 | 0,01% | 16,84% | 20.12.24 | 3,00 | 0,10 | 1,75% | 3,92 | 3,99 | |
ME65JX | Call | 115,00 $ | -10,75% | 2,95 | 20,63% | 24,24% | 20.12.24 | 3,78 | 0,10 | 2,22% | 3,09 | 3,16 | |
ME6ND8 | Call | 92,50 $ | -28,21% | 2,94 | 0,01% | 14,81% | 20.09.24 | 2,94 | 0,10 | 1,72% | 4,00 | 4,07 | |
ME6KP3 | Call | 97,50 $ | -24,33% | 2,89 | 0,01% | 15,90% | 20.12.24 | 2,89 | 0,10 | 1,69% | 4,07 | 4,14 | |
ME6KPD | Call | 117,50 $ | -8,81% | 2,82 | 23,88% | 25,69% | 20.12.24 | 3,93 | 0,10 | 2,30% | 2,97 | 3,04 | |
ME5BHU | Put | 75,00 $ | 41,79% | 2,82 | 79,87% | 306,23% | 21.06.24 | 114,14 | 0,10 | 59,62% | 0,042 | 0,104 | |
ME4MKX | Call | 90,00 $ | -30,12% | 2,82 | 0,01% | 13,75% | 20.09.24 | 2,82 | 0,10 | 1,65% | 4,18 | 4,25 | |
ME65JT | Call | 95,00 $ | -26,28% | 2,79 | 0,01% | 14,81% | 20.12.24 | 2,79 | 0,10 | 1,63% | 4,23 | 4,30 | |
ME65JZ | Call | 120,00 $ | -6,87% | 2,75 | 26,38% | 27,14% | 20.12.24 | 4,09 | 0,10 | 2,40% | 2,85 | 2,92 | |
ME6QF1 | Put | 100,00 $ | 22,33% | 2,73 | 46,69% | 72,18% | 20.09.24 | 17,63 | 0,10 | 10,29% | 0,60 | 0,67 | |
ME6VDN | Call | 122,50 $ | -4,94% | 2,70 | 28,38% | 28,58% | 20.12.24 | 4,27 | 0,10 | 2,49% | 2,74 | 2,81 | |
ME9A0Q | Call | 200,00 $ | 55,22% | 2,67 | 48,81% | 95,58% | 20.12.24 | 14,98 | 0,10 | 8,75% | 0,73 | 0,80 | |
ME6KPF | Call | 125,00 $ | -3,00% | 2,66 | 30,17% | 30,15% | 20.12.24 | 4,44 | 0,10 | 2,59% | 2,63 | 2,70 | |
ME6XT6 | Call | 127,50 $ | -1,06% | 2,63 | 31,71% | 31,73% | 20.12.24 | 4,63 | 0,10 | 2,70% | 2,53 | 2,60 | |
ME8XRU | Call | 180,00 $ | 39,78% | 2,63 | 46,33% | 75,47% | 20.12.24 | 11,00 | 0,10 | 6,42% | 1,02 | 1,09 |