Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 136 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME6VHQ | Call | 120,00 $ | -8,31% | 130,00 $ | -0,66% | 438,51% | 21.06.24 | 0,10 | 8,47% | 0,55 | 0,60 | |
ME6KRN | Call | 115,00 $ | -11,73% | 125,00 $ | -4,05% | 312,62% | 21.06.24 | 0,10 | 7,69% | 0,62 | 0,67 | |
ME66MC | Call | 110,00 $ | -15,57% | 120,00 $ | -7,89% | 224,45% | 21.06.24 | 0,10 | 7,14% | 0,68 | 0,73 | |
ME6VHN | Call | 120,00 $ | -7,89% | 130,00 $ | -0,22% | 170,44% | 20.09.24 | 0,10 | 9,09% | 0,52 | 0,57 | |
ME6KRP | Call | 115,00 $ | -11,73% | 125,00 $ | -4,05% | 141,73% | 20.09.24 | 0,10 | 8,47% | 0,56 | 0,61 | |
ME6580 | Call | 110,00 $ | -16,09% | 120,00 $ | -8,46% | 110,86% | 20.09.24 | 0,10 | 7,81% | 0,61 | 0,66 | |
ME6VHP | Call | 120,00 $ | -7,89% | 130,00 $ | -0,22% | 106,50% | 20.12.24 | 0,10 | 9,09% | 0,51 | 0,56 | |
ME6KRM | Call | 115,00 $ | -11,73% | 125,00 $ | -4,05% | 92,94% | 20.12.24 | 0,10 | 8,62% | 0,53 | 0,58 | |
ME6KRK | Call | 105,00 $ | -19,35% | 115,00 $ | -11,67% | 89,44% | 20.09.24 | 0,10 | 7,35% | 0,65 | 0,70 | |
ME6581 | Call | 110,00 $ | -16,22% | 120,00 $ | -8,60% | 76,92% | 20.12.24 | 0,10 | 8,06% | 0,58 | 0,63 | |
ME577V | Call | 100,00 $ | -23,69% | 110,00 $ | -16,06% | 70,21% | 20.09.24 | 0,10 | 6,76% | 0,69 | 0,74 | |
ME6KRJ | Call | 105,00 $ | -19,40% | 115,00 $ | -11,73% | 66,26% | 20.12.24 | 0,10 | 7,69% | 0,61 | 0,66 | |
ME6KRF | Call | 95,00 $ | -27,08% | 105,00 $ | -19,40% | 57,67% | 21.06.24 | 0,10 | 5,88% | 0,82 | 0,87 | |
ME577X | Call | 100,00 $ | -23,69% | 110,00 $ | -16,06% | 56,43% | 20.12.24 | 0,10 | 7,35% | 0,64 | 0,69 | |
ME6KRG | Call | 95,00 $ | -27,08% | 105,00 $ | -19,40% | 53,13% | 20.09.24 | 0,10 | 7,79% | 0,72 | 0,78 | |
ME6KRH | Call | 95,00 $ | -27,08% | 105,00 $ | -19,41% | 47,55% | 20.12.24 | 0,10 | 6,94% | 0,67 | 0,72 | |
ME4MPG | Call | 90,00 $ | -30,92% | 100,00 $ | -23,24% | 37,73% | 20.09.24 | 0,10 | 7,50% | 0,75 | 0,81 | |
ME577U | Call | 90,00 $ | -31,32% | 100,00 $ | -23,69% | 36,69% | 20.12.24 | 0,10 | 6,76% | 0,70 | 0,75 | |
ME6KRC | Call | 85,00 $ | -34,75% | 95,00 $ | -27,07% | 29,37% | 20.12.24 | 0,10 | 6,49% | 0,73 | 0,78 | |
ME6KRE | Call | 85,00 $ | -34,76% | 95,00 $ | -27,08% | 27,10% | 20.09.24 | 0,10 | 7,14% | 0,79 | 0,85 | |
ME577T | Call | 80,00 $ | -38,95% | 90,00 $ | -31,32% | 22,49% | 20.12.24 | 0,10 | 6,25% | 0,76 | 0,81 | |
ME4MPF | Call | 90,00 $ | -30,92% | 100,00 $ | -23,24% | 22,45% | 21.06.24 | 0,10 | 5,62% | 0,85 | 0,90 | |
ME4MPD | Call | 80,00 $ | -38,59% | 90,00 $ | -30,91% | 17,22% | 20.09.24 | 0,10 | 6,90% | 0,82 | 0,88 | |
ME6KRA | Call | 75,00 $ | -42,39% | 85,00 $ | -34,71% | 16,20% | 20.12.24 | 0,10 | 6,02% | 0,79 | 0,84 | |
ME577S | Call | 70,00 $ | -46,58% | 80,00 $ | -38,95% | 12,16% | 20.12.24 | 0,10 | 5,81% | 0,82 | 0,87 | |
ME6KRB | Call | 75,00 $ | -42,43% | 85,00 $ | -34,76% | 7,96% | 20.09.24 | 0,10 | 6,67% | 0,84 | 0,90 | |
ME4MPB | Call | 70,00 $ | -46,27% | 80,00 $ | -38,59% | 2,19% | 20.09.24 | 0,10 | 6,52% | 0,86 | 0,92 | |
ME6KRD | Call | 85,00 $ | -34,71% | 95,00 $ | -27,03% | -1,77% | 21.06.24 | 0,10 | 5,43% | 0,88 | 0,93 | |
ME7H4T | Call | 130,00 $ | -0,22% | 140,00 $ | 7,46% | -146,85% | 20.12.24 | 0,10 | 10,20% | 0,45 | 0,50 | |
ME7GU9 | Put | 100,00 $ | -23,24% | 90,00 $ | -30,92% | -155,08% | 20.12.24 | 0,10 | 13,51% | 0,31 | 0,36 | |
ME8QFT | Call | 140,00 $ | 6,87% | 150,00 $ | 14,51% | -155,08% | 20.12.24 | 0,10 | 11,63% | 0,39 | 0,44 | |
ME8XLS | Call | 150,00 $ | 14,62% | 160,00 $ | 22,26% | -155,08% | 20.12.24 | 0,10 | 13,16% | 0,34 | 0,39 | |
ME9RUJ | Call | 175,00 $ | 33,56% | 185,00 $ | 41,20% | -155,08% | 20.12.24 | 0,10 | 17,86% | 0,24 | 0,29 | |
MG3SWT | Call | 160,00 $ | 22,06% | 170,00 $ | 29,69% | -155,08% | 20.12.24 | 0,10 | 14,71% | 0,30 | 0,35 | |
ME7H4U | Call | 130,00 $ | -0,22% | 140,00 $ | 7,46% | -245,51% | 20.09.24 | 0,10 | 10,64% | 0,44 | 0,49 | |
ME4LY6 | Put | 82,00 $ | -37,08% | 75,00 $ | -42,45% | -259,57% | 20.09.24 | 1,00 | 32,08% | 1,06 | 1,57 | |
ME4LY7 | Put | 82,00 $ | -37,41% | 74,00 $ | -43,52% | -259,57% | 20.09.24 | 1,00 | 31,33% | 1,13 | 1,65 | |
ME4LY8 | Put | 82,00 $ | -37,41% | 77,00 $ | -41,23% | -259,57% | 20.09.24 | 1,00 | 34,51% | 0,91 | 1,40 | |
ME4LY9 | Put | 81,00 $ | -38,15% | 73,00 $ | -44,26% | -259,57% | 20.09.24 | 1,00 | 31,71% | 1,10 | 1,62 | |
ME4LYA | Put | 81,00 $ | -38,15% | 74,00 $ | -43,50% | -259,57% | 20.09.24 | 1,00 | 32,69% | 1,03 | 1,54 | |
ME4LYB | Put | 81,00 $ | -37,81% | 76,00 $ | -41,65% | -259,57% | 20.09.24 | 1,00 | 35,77% | 0,88 | 1,37 | |
ME4LYC | Put | 80,00 $ | -38,94% | 75,00 $ | -42,75% | -259,57% | 20.09.24 | 1,00 | 35,56% | 0,87 | 1,35 | |
ME4LYD | Put | 80,00 $ | -38,58% | 72,00 $ | -44,72% | -259,57% | 20.09.24 | 1,00 | 32,50% | 1,07 | 1,59 | |
ME4LYE | Put | 80,00 $ | -38,97% | 73,00 $ | -44,31% | -259,57% | 20.09.24 | 1,00 | 33,33% | 1,00 | 1,51 | |
ME4LYF | Put | 79,00 $ | -39,68% | 74,00 $ | -43,50% | -259,57% | 20.09.24 | 1,00 | 35,82% | 0,85 | 1,33 | |
ME4LYG | Put | 79,00 $ | -39,68% | 71,00 $ | -45,79% | -259,57% | 20.09.24 | 1,00 | 33,12% | 1,03 | 1,55 | |
ME4LYH | Put | 79,00 $ | -39,68% | 72,00 $ | -45,03% | -259,57% | 20.09.24 | 1,00 | 34,46% | 0,97 | 1,48 | |
ME4LYJ | Put | 78,00 $ | -40,45% | 70,00 $ | -46,55% | -259,57% | 20.09.24 | 1,00 | 34,21% | 1,00 | 1,52 | |
ME4LYK | Put | 78,00 $ | -40,45% | 71,00 $ | -45,79% | -259,57% | 20.09.24 | 1,00 | 34,48% | 0,95 | 1,45 | |
ME4LYL | Put | 78,00 $ | -40,13% | 73,00 $ | -43,97% | -259,57% | 20.09.24 | 1,00 | 36,36% | 0,83 | 1,31 |